Want to see JP:2332 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,660.00
1,698.00
1,648.00
1,659.00
1,659.00
-1.95%
12,500
0.70
Sep 10, 2026
1,682.00
1,700.00
1,680.00
1,692.00
1,692.00
+1.01%
5,800
0.32
Sep 09, 2026
1,691.00
1,694.00
1,673.00
1,675.00
1,675.00
-0.30%
3,400
0.18
Sep 08, 2026
1,700.00
1,710.00
1,680.00
1,680.00
1,680.00
-1.47%
6,100
0.33
Sep 07, 2026
1,707.00
1,725.00
1,696.00
1,705.00
1,705.00
+0.06%
4,400
0.23
Sep 04, 2026
1,693.00
1,708.00
1,686.00
1,704.00
1,704.00
+1.01%
6,500
0.33
Sep 03, 2026
1,705.00
1,705.00
1,681.00
1,687.00
1,687.00
-0.41%
5,800
0.28
Sep 02, 2026
1,697.00
1,705.00
1,688.00
1,694.00
1,694.00
-0.59%
12,300
0.59
Sep 01, 2026
1,695.00
1,716.00
1,690.00
1,704.00
1,704.00
+0.83%
16,300
0.77
Aug 31, 2026
1,697.00
1,709.00
1,681.00
1,690.00
1,690.00
-1.17%
6,800
0.31
Aug 28, 2026
1,695.00
1,725.00
1,695.00
1,710.00
1,710.00
+0.65%
12,400
0.56
Aug 27, 2026
1,685.00
1,699.00
1,672.00
1,699.00
1,699.00
+1.19%
13,900
0.62
Aug 26, 2026
1,675.00
1,687.00
1,675.00
1,679.00
1,679.00
+0.12%
4,100
0.17
Aug 25, 2026
1,694.00
1,694.00
1,665.00
1,677.00
1,677.00
-0.06%
7,400
0.29
Aug 24, 2026
1,667.00
1,687.00
1,667.00
1,678.00
1,678.00
+0.72%
10,200
0.36
Aug 21, 2026
1,677.00
1,677.00
1,651.00
1,666.00
1,666.00
-0.24%
8,300
0.26
Aug 20, 2026
1,648.00
1,675.00
1,648.00
1,670.00
1,670.00
+2.39%
7,000
0.21
Aug 19, 2026
1,688.00
1,688.00
1,631.00
1,631.00
1,631.00
-3.49%
20,900
0.63
Aug 18, 2026
1,706.00
1,725.00
1,685.00
1,690.00
1,690.00
-0.82%
18,000
0.53
Aug 17, 2026
1,681.00
1,706.00
1,672.00
1,704.00
1,704.00
+1.67%
29,700
0.86
Aug 14, 2026
1,663.00
1,700.00
1,661.00
1,676.00
1,676.00
-6.89%
75,100
2.13
Aug 13, 2026
1,772.00
1,801.00
1,761.00
1,800.00
1,800.00
+1.64%
38,300
1.02
Aug 12, 2026
1,754.00
1,788.00
1,749.00
1,771.00
1,771.00
+1.49%
24,300
0.64
Aug 11, 2026
1,745.00
1,755.00
1,724.00
1,745.00
1,745.00
0.00%
0
0.00
Aug 10, 2026
1,735.00
1,755.00
1,724.00
1,745.00
1,745.00
+1.16%
15,400
0.38
Aug 07, 2026
1,709.00
1,729.00
1,697.00
1,725.00
1,725.00
-0.12%
8,400
0.20
Aug 06, 2026
1,691.00
1,735.00
1,681.00
1,727.00
1,727.00
+0.94%
13,900
0.30
Aug 05, 2026
1,693.00
1,745.00
1,693.00
1,711.00
1,711.00
+4.01%
21,000
0.41
Aug 04, 2026
1,705.00
1,713.00
1,645.00
1,645.00
1,645.00
-2.84%
13,200
0.24
Aug 03, 2026
1,731.00
1,750.00
1,688.00
1,693.00
1,693.00
-3.15%
17,800
0.33
Jul 31, 2026
1,665.00
1,768.00
1,665.00
1,748.00
1,748.00
+7.57%
51,200
0.97
Jul 30, 2026
1,631.00
1,672.00
1,610.00
1,625.00
1,625.00
+0.56%
17,300
0.33
Jul 29, 2026
1,652.00
1,660.00
1,606.00
1,616.00
1,616.00
-1.94%
14,700
0.28
Jul 28, 2026
1,680.00
1,689.00
1,630.00
1,648.00
1,648.00
-2.89%
12,400
0.23
Jul 27, 2026
1,693.00
1,697.00
1,669.00
1,697.00
1,697.00
+0.30%
13,000
0.25
Jul 24, 2026
1,724.00
1,724.00
1,681.00
1,692.00
1,692.00
-0.82%
25,700
0.49
Jul 23, 2026
1,702.00
1,709.00
1,693.00
1,706.00
1,706.00
-0.23%
15,200
0.29
Jul 22, 2026
1,708.00
1,735.00
1,708.00
1,710.00
1,710.00
-0.52%
14,000
0.26
Jul 21, 2026
1,680.00
1,719.00
1,680.00
1,719.00
1,719.00
+2.20%
16,800
0.32
Jul 20, 2026
1,682.00
1,713.00
1,650.00
1,682.00
1,682.00
0.00%
0
0.00
Jul 17, 2026
1,701.00
1,713.00
1,650.00
1,682.00
1,682.00
-2.38%
33,500
0.63
Jul 16, 2026
1,734.00
1,738.00
1,719.00
1,723.00
1,723.00
-0.92%
6,900
0.13
Jul 15, 2026
1,732.00
1,748.00
1,715.00
1,739.00
1,739.00
+0.17%
14,000
0.26
Jul 14, 2026
1,724.00
1,741.00
1,720.00
1,736.00
1,736.00
+0.70%
11,500
0.21
Jul 13, 2026
1,731.00
1,751.00
1,691.00
1,724.00
1,724.00
-0.69%
16,800
0.30
Jul 10, 2026
1,749.00
1,750.00
1,736.00
1,736.00
1,736.00
+0.75%
7,900
0.12
Jul 09, 2026
1,726.00
1,767.00
1,714.00
1,723.00
1,723.00
+0.17%
9,200
0.13
Jul 08, 2026
1,719.00
1,732.00
1,701.00
1,720.00
1,720.00
-0.23%
15,200
0.22
Jul 07, 2026
1,762.00
1,770.00
1,724.00
1,724.00
1,724.00
-2.16%
9,900
0.14
Jul 06, 2026
1,796.00
1,799.00
1,751.00
1,762.00
1,762.00
+0.28%
19,700
0.29
Rows: