Want to see JP:2331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,249.00
1,270.50
1,243.50
1,270.50
1,270.50
+2.54%
1,121,700
0.93
Sep 16, 2026
1,232.50
1,247.00
1,229.00
1,239.00
1,239.00
+1.10%
1,646,800
1.35
Sep 15, 2026
1,255.00
1,259.50
1,218.00
1,225.50
1,225.50
-1.25%
1,146,300
0.95
Sep 14, 2026
1,236.50
1,251.00
1,228.50
1,241.00
1,241.00
+2.01%
1,148,400
0.95
Sep 11, 2026
1,205.00
1,224.00
1,198.00
1,216.50
1,216.50
+0.79%
1,215,800
1.01
Sep 10, 2026
1,201.50
1,211.50
1,194.00
1,207.00
1,207.00
+1.13%
1,116,200
0.92
Sep 09, 2026
1,194.50
1,206.50
1,190.00
1,193.50
1,193.50
-0.25%
1,100,300
0.91
Sep 08, 2026
1,186.50
1,199.50
1,181.00
1,196.50
1,196.50
+0.46%
945,500
0.78
Sep 07, 2026
1,216.50
1,217.00
1,188.50
1,191.00
1,191.00
-1.57%
824,000
0.67
Sep 04, 2026
1,217.00
1,217.00
1,200.50
1,210.00
1,210.00
-0.21%
905,000
0.73
Sep 03, 2026
1,217.00
1,217.50
1,201.50
1,212.50
1,212.50
-0.12%
744,700
0.60
Sep 02, 2026
1,210.00
1,220.50
1,202.50
1,214.00
1,214.00
-0.49%
1,060,700
0.85
Sep 01, 2026
1,213.50
1,227.00
1,212.50
1,220.00
1,220.00
+0.29%
1,063,800
0.85
Aug 31, 2026
1,209.50
1,218.00
1,197.50
1,216.50
1,216.50
+1.16%
1,241,900
0.98
Aug 28, 2026
1,186.00
1,209.50
1,185.50
1,202.50
1,202.50
+0.92%
2,820,300
2.25
Aug 27, 2026
1,180.00
1,198.50
1,171.50
1,191.50
1,191.50
0.00%
1,092,100
0.86
Aug 26, 2026
1,189.00
1,198.50
1,187.50
1,191.50
1,191.50
-0.08%
868,900
0.67
Aug 25, 2026
1,197.00
1,198.00
1,186.50
1,192.50
1,192.50
+0.63%
834,500
0.64
Aug 24, 2026
1,186.00
1,188.50
1,175.00
1,185.00
1,185.00
+0.04%
989,400
0.75
Aug 21, 2026
1,179.50
1,192.00
1,177.50
1,184.50
1,184.50
+0.77%
1,091,300
0.83
Aug 20, 2026
1,174.00
1,182.00
1,161.50
1,175.50
1,175.50
0.00%
1,330,400
1.01
Aug 19, 2026
1,179.00
1,180.00
1,159.50
1,175.50
1,175.50
+0.94%
1,637,300
1.24
Aug 18, 2026
1,156.00
1,169.00
1,141.50
1,164.50
1,164.50
+0.82%
924,100
0.70
Aug 17, 2026
1,175.50
1,180.00
1,151.00
1,155.00
1,155.00
-1.16%
1,010,300
0.75
Aug 14, 2026
1,153.50
1,180.50
1,152.00
1,168.50
1,168.50
+0.73%
1,599,900
1.18
Aug 13, 2026
1,165.50
1,170.50
1,148.50
1,160.00
1,160.00
-0.85%
930,900
0.68
Aug 12, 2026
1,162.50
1,177.00
1,150.00
1,170.00
1,170.00
+2.32%
1,444,100
1.05
Aug 11, 2026
1,143.50
1,162.50
1,138.00
1,143.50
1,143.50
0.00%
0
0.00
Aug 10, 2026
1,154.00
1,162.50
1,138.00
1,143.50
1,143.50
-0.69%
1,498,800
1.04
Aug 07, 2026
1,139.00
1,160.50
1,133.50
1,151.50
1,151.50
+1.19%
1,251,000
0.86
Aug 06, 2026
1,141.50
1,148.00
1,124.00
1,138.00
1,138.00
-0.35%
1,328,500
0.91
Aug 05, 2026
1,118.50
1,149.00
1,118.50
1,142.00
1,142.00
+1.83%
1,848,100
1.27
Aug 04, 2026
1,151.00
1,159.00
1,117.00
1,121.50
1,121.50
-2.18%
1,182,500
0.81
Aug 03, 2026
1,188.00
1,189.00
1,137.50
1,146.50
1,146.50
-2.26%
1,161,300
0.81
Jul 31, 2026
1,181.50
1,195.50
1,171.00
1,173.00
1,173.00
-2.90%
1,643,200
1.16
Jul 30, 2026
1,234.00
1,235.50
1,196.50
1,208.00
1,208.00
-1.67%
1,652,300
1.19
Jul 29, 2026
1,206.00
1,241.00
1,186.00
1,228.50
1,228.50
+2.63%
1,989,700
1.45
Jul 28, 2026
1,180.00
1,205.50
1,176.00
1,197.00
1,197.00
+1.87%
1,498,900
1.10
Jul 27, 2026
1,153.50
1,175.00
1,153.50
1,175.00
1,175.00
+1.51%
2,019,900
1.52
Jul 24, 2026
1,128.00
1,158.50
1,120.00
1,157.50
1,157.50
+1.85%
1,072,300
0.81
Jul 23, 2026
1,130.00
1,153.50
1,130.00
1,136.50
1,136.50
-1.00%
1,195,500
0.90
Jul 22, 2026
1,133.00
1,148.00
1,125.00
1,148.00
1,148.00
-0.17%
1,385,700
1.06
Jul 21, 2026
1,150.00
1,162.00
1,140.50
1,150.00
1,150.00
+1.55%
1,396,300
1.07
Jul 20, 2026
1,132.50
1,142.00
1,124.50
1,132.50
1,132.50
0.00%
0
0.00
Jul 17, 2026
1,127.00
1,142.00
1,124.50
1,132.50
1,132.50
+0.40%
1,238,500
0.94
Jul 16, 2026
1,114.00
1,133.00
1,113.50
1,128.00
1,128.00
+1.26%
1,161,200
0.89
Jul 15, 2026
1,112.00
1,135.00
1,104.00
1,114.00
1,114.00
+1.41%
1,475,200
1.13
Jul 14, 2026
1,111.00
1,114.00
1,093.50
1,098.50
1,098.50
-0.36%
766,900
0.59
Jul 13, 2026
1,103.00
1,110.50
1,095.00
1,102.50
1,102.50
+0.82%
1,024,600
0.79
Jul 10, 2026
1,104.50
1,105.00
1,088.50
1,093.50
1,093.50
-1.75%
1,045,100
0.81
Rows: