Education
About Us
Working with TipRanks
Follow Us
Forside Co., Ltd. (JP:2330)
:2330
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
225.00
227.00
223.00
224.00
224.00
+0.45%
434,500
0.17
Nov 10, 2025
213.00
224.00
213.00
223.00
223.00
+4.69%
557,900
0.22
Nov 07, 2025
213.00
213.00
208.00
213.00
213.00
-0.93%
238,000
0.09
Nov 06, 2025
215.00
217.00
212.00
215.00
215.00
+1.42%
189,300
0.07
Nov 05, 2025
217.00
218.00
208.00
212.00
212.00
-2.75%
458,400
0.14
Nov 04, 2025
220.00
225.00
218.00
218.00
218.00
+0.93%
371,700
0.11
Oct 31, 2025
210.00
216.00
210.00
216.00
216.00
+3.35%
262,700
0.08
Oct 30, 2025
209.00
212.00
207.00
209.00
209.00
+0.97%
247,000
0.08
Oct 29, 2025
215.00
216.00
207.00
207.00
207.00
-3.72%
438,200
0.13
Oct 28, 2025
224.00
224.00
215.00
215.00
215.00
-4.02%
368,700
0.11
Oct 27, 2025
224.00
228.00
224.00
224.00
224.00
0.00%
328,800
0.10
Oct 24, 2025
225.00
227.00
222.00
224.00
224.00
+0.45%
373,400
0.11
Oct 23, 2025
231.00
233.00
222.00
223.00
223.00
-3.46%
982,300
0.30
Oct 22, 2025
218.00
235.00
218.00
231.00
231.00
+6.94%
975,300
0.30
Oct 21, 2025
219.00
224.00
216.00
216.00
216.00
0.00%
641,600
0.20
Oct 20, 2025
212.00
217.00
212.00
216.00
216.00
+2.86%
351,800
0.11
Oct 17, 2025
212.00
215.00
209.00
210.00
210.00
-0.94%
399,500
0.12
Oct 16, 2025
211.00
217.00
210.00
212.00
212.00
+0.95%
657,900
0.20
Oct 15, 2025
205.00
210.00
203.00
210.00
210.00
+7.14%
494,000
0.15
Oct 14, 2025
207.00
208.00
195.00
196.00
196.00
-7.11%
1,031,100
0.31
Oct 10, 2025
212.00
214.00
211.00
211.00
211.00
-1.40%
255,500
0.08
Oct 09, 2025
211.00
215.00
208.00
214.00
214.00
+1.42%
354,700
0.11
Oct 08, 2025
213.00
217.00
210.00
211.00
211.00
0.00%
580,400
0.18
Oct 07, 2025
210.00
211.00
204.00
211.00
211.00
+1.93%
226,400
0.07
Oct 06, 2025
210.00
211.00
205.00
207.00
207.00
0.00%
353,000
0.11
Oct 03, 2025
211.00
211.00
204.00
207.00
207.00
+2.48%
386,100
0.12
Oct 02, 2025
204.00
207.00
201.00
202.00
202.00
-1.46%
547,500
0.17
Oct 01, 2025
209.00
212.00
205.00
205.00
205.00
-1.44%
582,400
0.18
Sep 30, 2025
215.00
217.00
205.00
208.00
208.00
+0.48%
964,200
0.29
Sep 29, 2025
221.00
223.00
207.00
207.00
207.00
-5.91%
1,014,200
0.31
Sep 26, 2025
221.00
225.00
219.00
220.00
220.00
+0.46%
553,000
0.17
Sep 25, 2025
219.00
223.00
219.00
219.00
219.00
-0.45%
455,100
0.14
Sep 24, 2025
223.00
225.00
219.00
220.00
220.00
-1.35%
405,300
0.12
Sep 22, 2025
226.00
231.00
223.00
223.00
223.00
-0.45%
598,100
0.18
Sep 19, 2025
220.00
225.00
219.00
224.00
224.00
+1.36%
570,500
0.18
Sep 18, 2025
228.00
230.00
217.00
221.00
221.00
-0.45%
852,800
0.26
Sep 17, 2025
226.00
231.00
222.00
222.00
222.00
-1.77%
1,184,100
0.36
Sep 16, 2025
224.00
229.00
221.00
226.00
226.00
+3.67%
733,700
0.23
Sep 12, 2025
227.00
227.00
217.00
218.00
218.00
-2.68%
918,700
0.28
Sep 11, 2025
228.00
230.00
221.00
224.00
224.00
+1.82%
839,300
0.26
Sep 10, 2025
224.00
230.00
218.00
220.00
220.00
-2.65%
1,695,100
0.53
Sep 09, 2025
261.00
264.00
226.00
226.00
226.00
-13.74%
6,143,600
1.97
Sep 08, 2025
265.00
267.00
261.00
262.00
262.00
-1.50%
824,900
0.27
Sep 05, 2025
269.00
273.00
265.00
266.00
266.00
-1.12%
918,100
0.30
Sep 04, 2025
264.00
270.00
257.00
269.00
269.00
+1.89%
2,284,800
0.75
Sep 03, 2025
276.00
278.00
264.00
264.00
264.00
-4.35%
1,938,700
0.64
Sep 02, 2025
290.00
297.00
273.00
276.00
276.00
-4.17%
3,271,400
1.09
Sep 01, 2025
281.00
290.00
279.00
288.00
288.00
+1.41%
1,236,800
0.42
Aug 29, 2025
290.00
292.00
284.00
284.00
284.00
-1.73%
1,010,100
0.34
Aug 28, 2025
278.00
290.00
278.00
289.00
289.00
+3.96%
2,825,600
0.97
Rows: