Want to see JP:2330 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
107.00
107.00
99.00
99.00
99.00
-6.60%
2,197,000
1.73
Sep 10, 2026
119.00
120.00
104.00
106.00
106.00
-13.82%
4,034,500
3.34
Sep 09, 2026
145.00
158.00
115.00
123.00
123.00
-5.38%
17,192,500
18.33
Sep 08, 2026
120.00
160.00
118.00
130.00
130.00
+18.18%
32,542,000
76.69
Sep 07, 2026
90.00
115.00
90.00
110.00
110.00
+27.91%
14,067,000
68.82
Sep 04, 2026
88.00
88.00
85.00
86.00
86.00
-2.27%
168,000
0.83
Sep 03, 2026
85.00
89.00
84.00
88.00
88.00
+2.33%
410,600
2.06
Sep 02, 2026
85.00
87.00
82.00
86.00
86.00
+2.38%
387,500
1.99
Sep 01, 2026
82.00
84.00
80.00
84.00
84.00
+3.70%
322,200
1.67
Aug 31, 2026
83.00
83.00
81.00
81.00
81.00
-2.41%
271,100
1.41
Aug 28, 2026
87.00
87.00
81.00
83.00
83.00
-4.60%
755,100
4.08
Aug 27, 2026
80.00
87.00
78.00
87.00
87.00
+11.54%
1,150,000
6.72
Aug 26, 2026
77.00
78.00
77.00
78.00
78.00
+1.30%
58,600
0.32
Aug 25, 2026
77.00
78.00
76.00
77.00
77.00
0.00%
79,500
0.31
Aug 24, 2026
77.00
78.00
77.00
77.00
77.00
0.00%
56,800
0.21
Aug 21, 2026
77.00
80.00
77.00
77.00
77.00
+1.32%
199,000
0.74
Aug 20, 2026
75.00
77.00
75.00
76.00
76.00
0.00%
130,800
0.48
Aug 19, 2026
78.00
78.00
75.00
76.00
76.00
-1.30%
95,600
0.35
Aug 18, 2026
75.00
78.00
75.00
77.00
77.00
+1.32%
91,600
0.34
Aug 17, 2026
76.00
77.00
74.00
76.00
76.00
-2.56%
280,700
1.04
Aug 14, 2026
74.00
78.00
74.00
78.00
78.00
+4.00%
401,400
1.51
Aug 13, 2026
74.00
77.00
74.00
75.00
75.00
0.00%
204,600
0.75
Aug 12, 2026
72.00
75.00
72.00
75.00
75.00
+4.17%
165,700
0.58
Aug 11, 2026
72.00
74.00
72.00
72.00
72.00
0.00%
0
0.00
Aug 10, 2026
73.00
74.00
72.00
72.00
72.00
-1.37%
127,400
0.41
Aug 07, 2026
73.00
74.00
72.00
73.00
73.00
0.00%
69,700
0.22
Aug 06, 2026
74.00
74.00
72.00
73.00
73.00
0.00%
102,000
0.32
Aug 05, 2026
73.00
74.00
72.00
73.00
73.00
0.00%
71,600
0.23
Aug 04, 2026
73.00
74.00
72.00
73.00
73.00
-1.35%
337,300
1.08
Aug 03, 2026
72.00
74.00
72.00
74.00
74.00
+1.37%
47,900
0.15
Jul 31, 2026
73.00
76.00
72.00
73.00
73.00
0.00%
249,700
0.81
Jul 30, 2026
72.00
74.00
72.00
73.00
73.00
0.00%
99,800
0.33
Jul 29, 2026
73.00
75.00
72.00
73.00
73.00
0.00%
175,600
0.58
Jul 28, 2026
75.00
75.00
72.00
73.00
73.00
-2.67%
115,100
0.38
Jul 27, 2026
73.00
75.00
73.00
75.00
75.00
+2.74%
50,200
0.16
Jul 24, 2026
75.00
75.00
73.00
73.00
73.00
-1.35%
69,600
0.23
Jul 23, 2026
74.00
75.00
74.00
74.00
74.00
0.00%
79,100
0.25
Jul 22, 2026
77.00
77.00
74.00
74.00
74.00
-2.63%
85,500
0.27
Jul 21, 2026
73.00
76.00
73.00
76.00
76.00
+1.33%
108,600
0.34
Jul 20, 2026
75.00
79.00
74.00
75.00
75.00
0.00%
0
0.00
Jul 17, 2026
79.00
79.00
74.00
75.00
75.00
-5.06%
283,200
0.90
Jul 16, 2026
79.00
80.00
79.00
79.00
79.00
-1.25%
45,800
0.14
Jul 15, 2026
77.00
80.00
77.00
80.00
80.00
+2.56%
138,800
0.44
Jul 14, 2026
78.00
79.00
77.00
78.00
78.00
-1.27%
44,900
0.14
Jul 13, 2026
80.00
81.00
78.00
79.00
79.00
-1.25%
73,800
0.23
Jul 10, 2026
78.00
81.00
77.00
80.00
80.00
+2.56%
109,400
0.34
Jul 09, 2026
77.00
78.00
76.00
78.00
78.00
0.00%
88,700
0.28
Jul 08, 2026
77.00
79.00
76.00
78.00
78.00
0.00%
146,900
0.46
Jul 07, 2026
80.00
82.00
76.00
78.00
78.00
-1.27%
233,700
0.73
Jul 06, 2026
77.00
81.00
77.00
79.00
79.00
+2.60%
184,200
0.58
Rows: