Want to see JP:2327 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3,920.00
3,921.00
3,858.00
3,858.00
3,858.00
-1.63%
234,000
0.91
Sep 15, 2026
4,029.00
4,029.00
3,900.00
3,922.00
3,922.00
-1.06%
147,900
0.57
Sep 14, 2026
3,904.00
3,980.00
3,904.00
3,964.00
3,964.00
+4.04%
171,900
0.66
Sep 11, 2026
3,800.00
3,843.00
3,787.00
3,810.00
3,810.00
-0.47%
223,300
0.85
Sep 10, 2026
3,780.00
3,835.00
3,751.00
3,828.00
3,828.00
+0.82%
133,300
0.50
Sep 09, 2026
3,807.00
3,814.00
3,755.00
3,797.00
3,797.00
-0.89%
168,500
0.63
Sep 08, 2026
3,828.00
3,855.00
3,797.00
3,831.00
3,831.00
-0.73%
170,000
0.64
Sep 07, 2026
3,979.00
3,980.00
3,859.00
3,859.00
3,859.00
-3.33%
253,000
0.95
Sep 04, 2026
3,974.00
4,017.00
3,950.00
3,992.00
3,992.00
-0.13%
255,600
0.97
Sep 03, 2026
3,970.00
4,008.00
3,917.00
3,997.00
3,997.00
+0.99%
213,000
0.81
Sep 02, 2026
4,037.00
4,041.00
3,936.00
3,958.00
3,958.00
-2.94%
198,900
0.76
Sep 01, 2026
4,070.00
4,100.00
4,042.00
4,078.00
4,078.00
+1.02%
227,100
0.86
Aug 31, 2026
4,007.00
4,045.00
3,987.00
4,037.00
4,037.00
+1.28%
360,200
1.37
Aug 28, 2026
3,971.00
4,059.00
3,901.00
3,986.00
3,986.00
+2.18%
231,400
0.88
Aug 27, 2026
3,899.00
3,945.00
3,862.00
3,901.00
3,901.00
+0.05%
168,800
0.64
Aug 26, 2026
3,916.00
3,971.00
3,892.00
3,899.00
3,899.00
-0.08%
136,500
0.51
Aug 25, 2026
3,905.00
3,935.00
3,869.00
3,902.00
3,902.00
-0.33%
133,000
0.50
Aug 24, 2026
3,870.00
3,959.00
3,870.00
3,915.00
3,915.00
+1.27%
156,800
0.58
Aug 21, 2026
3,873.00
3,899.00
3,846.00
3,866.00
3,866.00
-0.77%
273,000
1.01
Aug 20, 2026
3,860.00
3,921.00
3,811.00
3,896.00
3,896.00
+2.80%
273,100
1.02
Aug 19, 2026
3,800.00
3,816.00
3,750.00
3,790.00
3,790.00
+0.56%
143,700
0.53
Aug 18, 2026
3,727.00
3,809.00
3,702.00
3,769.00
3,769.00
-0.26%
199,000
0.74
Aug 17, 2026
3,832.00
3,837.00
3,770.00
3,779.00
3,779.00
-1.51%
185,400
0.69
Aug 14, 2026
3,845.00
3,873.00
3,817.00
3,837.00
3,837.00
+0.39%
223,800
0.83
Aug 13, 2026
3,848.00
3,869.00
3,773.00
3,822.00
3,822.00
-0.80%
183,900
0.68
Aug 12, 2026
3,860.00
3,873.00
3,807.00
3,853.00
3,853.00
+0.57%
166,500
0.61
Aug 11, 2026
3,831.00
3,839.00
3,770.00
3,831.00
3,831.00
0.00%
0
0.00
Aug 10, 2026
3,839.00
3,839.00
3,770.00
3,831.00
3,831.00
+1.27%
219,600
0.79
Aug 07, 2026
3,761.00
3,801.00
3,757.00
3,783.00
3,783.00
+0.80%
177,700
0.63
Aug 06, 2026
3,670.00
3,776.00
3,643.00
3,753.00
3,753.00
+2.48%
196,300
0.70
Aug 05, 2026
3,710.00
3,713.00
3,617.00
3,662.00
3,662.00
-0.92%
237,700
0.84
Aug 04, 2026
3,726.00
3,741.00
3,655.00
3,696.00
3,696.00
-0.81%
295,000
1.04
Aug 03, 2026
3,845.00
3,862.00
3,696.00
3,726.00
3,726.00
-4.83%
400,700
1.44
Jul 31, 2026
3,890.00
3,934.00
3,764.00
3,915.00
3,915.00
-0.41%
501,000
1.86
Jul 30, 2026
3,994.00
4,016.00
3,887.00
3,931.00
3,931.00
-1.36%
510,600
1.95
Jul 29, 2026
3,980.00
4,056.00
3,926.00
3,985.00
3,985.00
+1.45%
372,700
1.42
Jul 28, 2026
3,930.00
3,958.00
3,884.00
3,928.00
3,928.00
+0.61%
260,200
0.99
Jul 27, 2026
3,845.00
3,927.00
3,808.00
3,904.00
3,904.00
+2.74%
318,800
1.23
Jul 24, 2026
3,695.00
3,806.00
3,678.00
3,800.00
3,800.00
+2.15%
213,700
0.81
Jul 23, 2026
3,707.00
3,735.00
3,676.00
3,720.00
3,720.00
-1.51%
244,100
0.92
Jul 22, 2026
3,786.00
3,797.00
3,718.00
3,777.00
3,777.00
-2.05%
199,500
0.75
Jul 21, 2026
3,897.00
3,913.00
3,854.00
3,856.00
3,856.00
+0.50%
241,500
0.91
Jul 20, 2026
3,837.00
3,882.00
3,823.00
3,837.00
3,837.00
0.00%
0
0.00
Jul 17, 2026
3,834.00
3,882.00
3,823.00
3,837.00
3,837.00
+0.55%
276,700
1.04
Jul 16, 2026
3,826.00
3,868.00
3,780.00
3,816.00
3,816.00
+0.95%
179,800
0.68
Jul 15, 2026
3,829.00
3,844.00
3,741.00
3,780.00
3,780.00
-1.82%
220,600
0.83
Jul 14, 2026
3,800.00
3,887.00
3,800.00
3,850.00
3,850.00
+1.80%
200,400
0.75
Jul 13, 2026
3,788.00
3,823.00
3,714.00
3,782.00
3,782.00
+0.19%
181,100
0.68
Jul 10, 2026
3,739.00
3,797.00
3,739.00
3,775.00
3,775.00
+0.99%
296,000
1.12
Jul 09, 2026
3,738.00
3,818.00
3,605.00
3,738.00
3,738.00
-1.19%
209,000
0.79
Rows: