Want to see JP:2327 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,775.00
3,799.00
3,750.00
3,784.00
3,784.00
-0.11%
236,100
0.92
Sep 29, 2026
3,800.00
3,811.00
3,753.00
3,788.00
3,788.00
-0.75%
269,400
1.04
Sep 28, 2026
3,955.00
3,999.00
3,844.00
3,860.00
3,816.50
-0.64%
538,900
2.11
Sep 25, 2026
3,877.00
3,920.00
3,852.00
3,885.00
3,841.22
+0.21%
262,100
1.01
Sep 24, 2026
3,802.00
3,901.00
3,776.00
3,877.00
3,833.31
+3.19%
592,600
2.32
Sep 23, 2026
3,757.00
3,925.00
3,694.00
3,757.00
3,714.66
0.00%
0
0.00
Sep 22, 2026
3,757.00
3,925.00
3,694.00
3,757.00
3,714.66
0.00%
0
0.00
Sep 21, 2026
3,757.00
3,925.00
3,694.00
3,757.00
3,714.66
0.00%
0
0.00
Sep 18, 2026
3,913.00
3,925.00
3,694.00
3,757.00
3,714.66
-4.28%
1,826,600
7.44
Sep 17, 2026
3,860.00
3,963.00
3,840.00
3,925.00
3,880.77
+1.74%
310,700
1.25
Sep 16, 2026
3,920.00
3,921.00
3,858.00
3,858.00
3,814.52
-1.63%
234,000
0.91
Sep 15, 2026
4,029.00
4,029.00
3,900.00
3,922.00
3,877.80
-1.06%
147,900
0.57
Sep 14, 2026
3,904.00
3,980.00
3,904.00
3,964.00
3,919.33
+4.04%
171,900
0.66
Sep 11, 2026
3,800.00
3,843.00
3,787.00
3,810.00
3,767.06
-0.47%
223,300
0.85
Sep 10, 2026
3,780.00
3,835.00
3,751.00
3,828.00
3,784.86
+0.82%
133,300
0.50
Sep 09, 2026
3,807.00
3,814.00
3,755.00
3,797.00
3,754.21
-0.89%
168,500
0.63
Sep 08, 2026
3,828.00
3,855.00
3,797.00
3,831.00
3,787.83
-0.73%
170,000
0.64
Sep 07, 2026
3,979.00
3,980.00
3,859.00
3,859.00
3,815.51
-3.33%
253,000
0.95
Sep 04, 2026
3,974.00
4,017.00
3,950.00
3,992.00
3,947.01
-0.13%
255,600
0.97
Sep 03, 2026
3,970.00
4,008.00
3,917.00
3,997.00
3,951.96
+0.99%
213,000
0.81
Sep 02, 2026
4,037.00
4,041.00
3,936.00
3,958.00
3,913.40
-2.94%
198,900
0.76
Sep 01, 2026
4,070.00
4,100.00
4,042.00
4,078.00
4,032.04
+1.02%
227,100
0.86
Aug 31, 2026
4,007.00
4,045.00
3,987.00
4,037.00
3,991.51
+1.28%
360,200
1.37
Aug 28, 2026
3,971.00
4,059.00
3,901.00
3,986.00
3,941.08
+2.18%
231,400
0.88
Aug 27, 2026
3,899.00
3,945.00
3,862.00
3,901.00
3,857.04
+0.05%
168,800
0.64
Aug 26, 2026
3,916.00
3,971.00
3,892.00
3,899.00
3,855.06
-0.08%
136,500
0.51
Aug 25, 2026
3,905.00
3,935.00
3,869.00
3,902.00
3,858.03
-0.33%
133,000
0.50
Aug 24, 2026
3,870.00
3,959.00
3,870.00
3,915.00
3,870.88
+1.27%
156,800
0.58
Aug 21, 2026
3,873.00
3,899.00
3,846.00
3,866.00
3,822.43
-0.77%
273,000
1.01
Aug 20, 2026
3,860.00
3,921.00
3,811.00
3,896.00
3,852.09
+2.80%
273,100
1.02
Aug 19, 2026
3,800.00
3,816.00
3,750.00
3,790.00
3,747.29
+0.56%
143,700
0.53
Aug 18, 2026
3,727.00
3,809.00
3,702.00
3,769.00
3,726.53
-0.26%
199,000
0.74
Aug 17, 2026
3,832.00
3,837.00
3,770.00
3,779.00
3,736.41
-1.51%
185,400
0.69
Aug 14, 2026
3,845.00
3,873.00
3,817.00
3,837.00
3,793.76
+0.39%
223,800
0.83
Aug 13, 2026
3,848.00
3,869.00
3,773.00
3,822.00
3,778.93
-0.80%
183,900
0.68
Aug 12, 2026
3,860.00
3,873.00
3,807.00
3,853.00
3,809.58
+0.57%
166,500
0.61
Aug 11, 2026
3,831.00
3,839.00
3,770.00
3,831.00
3,787.83
0.00%
0
0.00
Aug 10, 2026
3,839.00
3,839.00
3,770.00
3,831.00
3,787.83
+1.27%
219,600
0.79
Aug 07, 2026
3,761.00
3,801.00
3,757.00
3,783.00
3,740.37
+0.80%
177,700
0.63
Aug 06, 2026
3,670.00
3,776.00
3,643.00
3,753.00
3,710.71
+2.48%
196,300
0.70
Aug 05, 2026
3,710.00
3,713.00
3,617.00
3,662.00
3,620.73
-0.92%
237,700
0.84
Aug 04, 2026
3,726.00
3,741.00
3,655.00
3,696.00
3,654.35
-0.81%
295,000
1.04
Aug 03, 2026
3,845.00
3,862.00
3,696.00
3,726.00
3,684.01
-4.83%
400,700
1.44
Jul 31, 2026
3,890.00
3,934.00
3,764.00
3,915.00
3,870.88
-0.41%
501,000
1.86
Jul 30, 2026
3,994.00
4,016.00
3,887.00
3,931.00
3,886.70
-1.36%
510,600
1.95
Jul 29, 2026
3,980.00
4,056.00
3,926.00
3,985.00
3,940.09
+1.45%
372,700
1.42
Jul 28, 2026
3,930.00
3,958.00
3,884.00
3,928.00
3,883.73
+0.61%
260,200
0.99
Jul 27, 2026
3,845.00
3,927.00
3,808.00
3,904.00
3,860.00
+2.74%
318,800
1.23
Jul 24, 2026
3,695.00
3,806.00
3,678.00
3,800.00
3,757.18
+2.15%
213,700
0.81
Jul 23, 2026
3,707.00
3,735.00
3,676.00
3,720.00
3,678.08
-1.51%
244,100
0.92
Rows: