Want to see JP:2326 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4,855.00
4,945.00
4,790.00
4,870.00
4,870.00
+0.31%
172,400
1.16
Sep 15, 2026
4,830.00
4,900.00
4,810.00
4,855.00
4,855.00
+1.57%
148,800
1.00
Sep 14, 2026
4,500.00
4,790.00
4,500.00
4,780.00
4,780.00
+6.58%
185,100
1.25
Sep 11, 2026
4,400.00
4,555.00
4,385.00
4,485.00
4,485.00
+0.34%
158,400
1.08
Sep 10, 2026
4,345.00
4,500.00
4,340.00
4,470.00
4,470.00
+1.59%
89,700
0.61
Sep 09, 2026
4,405.00
4,425.00
4,350.00
4,400.00
4,400.00
-1.12%
106,300
0.71
Sep 08, 2026
4,455.00
4,520.00
4,450.00
4,450.00
4,450.00
-1.11%
80,400
0.53
Sep 07, 2026
4,520.00
4,535.00
4,470.00
4,500.00
4,500.00
-0.77%
91,100
0.60
Sep 04, 2026
4,495.00
4,570.00
4,485.00
4,535.00
4,535.00
+1.68%
103,800
0.68
Sep 03, 2026
4,420.00
4,495.00
4,420.00
4,460.00
4,460.00
+0.90%
74,000
0.48
Sep 02, 2026
4,510.00
4,550.00
4,420.00
4,420.00
4,420.00
-4.23%
127,200
0.81
Sep 01, 2026
4,595.00
4,710.00
4,585.00
4,615.00
4,615.00
+0.44%
113,400
0.72
Aug 31, 2026
4,680.00
4,685.00
4,595.00
4,595.00
4,595.00
-2.85%
90,700
0.56
Aug 28, 2026
4,590.00
4,740.00
4,580.00
4,730.00
4,730.00
+4.65%
131,000
0.79
Aug 27, 2026
4,440.00
4,570.00
4,375.00
4,520.00
4,520.00
+2.49%
118,600
0.71
Aug 26, 2026
4,430.00
4,495.00
4,410.00
4,410.00
4,410.00
-0.79%
74,900
0.43
Aug 25, 2026
4,460.00
4,490.00
4,425.00
4,445.00
4,445.00
-0.22%
92,200
0.52
Aug 24, 2026
4,375.00
4,490.00
4,375.00
4,455.00
4,455.00
+1.95%
94,500
0.53
Aug 21, 2026
4,460.00
4,505.00
4,360.00
4,370.00
4,370.00
-1.24%
87,000
0.49
Aug 20, 2026
4,475.00
4,475.00
4,385.00
4,425.00
4,425.00
-0.34%
73,200
0.41
Aug 19, 2026
4,410.00
4,445.00
4,350.00
4,440.00
4,440.00
-0.67%
95,900
0.53
Aug 18, 2026
4,500.00
4,560.00
4,455.00
4,470.00
4,470.00
-0.22%
113,900
0.63
Aug 17, 2026
4,620.00
4,630.00
4,465.00
4,480.00
4,480.00
-4.48%
126,100
0.69
Aug 14, 2026
4,660.00
4,730.00
4,605.00
4,690.00
4,690.00
+1.19%
113,700
0.61
Aug 13, 2026
4,770.00
4,850.00
4,610.00
4,635.00
4,635.00
-4.24%
194,600
1.03
Aug 12, 2026
4,810.00
4,930.00
4,785.00
4,840.00
4,840.00
+3.20%
283,400
1.49
Aug 11, 2026
4,690.00
4,735.00
4,600.00
4,690.00
4,690.00
0.00%
0
0.00
Aug 10, 2026
4,600.00
4,735.00
4,600.00
4,690.00
4,690.00
+2.51%
172,700
0.88
Aug 07, 2026
4,470.00
4,610.00
4,470.00
4,575.00
4,575.00
+1.22%
206,300
1.01
Aug 06, 2026
4,390.00
4,545.00
4,345.00
4,520.00
4,520.00
+4.63%
256,000
1.18
Aug 05, 2026
4,370.00
4,390.00
4,250.00
4,320.00
4,320.00
-0.12%
175,900
0.82
Aug 04, 2026
4,345.00
4,475.00
4,270.00
4,325.00
4,325.00
+2.85%
355,100
1.66
Aug 03, 2026
4,100.00
4,295.00
4,075.00
4,205.00
4,205.00
+3.44%
313,200
1.50
Jul 31, 2026
4,035.00
4,090.00
3,980.00
4,065.00
4,065.00
-0.97%
127,400
0.61
Jul 30, 2026
4,195.00
4,220.00
4,050.00
4,105.00
4,105.00
-1.44%
123,700
0.60
Jul 29, 2026
4,095.00
4,185.00
4,070.00
4,165.00
4,165.00
+1.59%
157,300
0.77
Jul 28, 2026
4,080.00
4,130.00
4,020.00
4,100.00
4,100.00
+1.23%
130,700
0.64
Jul 27, 2026
3,980.00
4,050.00
3,980.00
4,050.00
4,050.00
+2.92%
108,200
0.53
Jul 24, 2026
3,990.00
4,005.00
3,900.00
3,935.00
3,935.00
-2.24%
156,600
0.78
Jul 23, 2026
4,000.00
4,040.00
3,990.00
4,025.00
4,025.00
-0.25%
91,600
0.45
Jul 22, 2026
4,040.00
4,065.00
3,950.00
4,035.00
4,035.00
-1.10%
210,000
1.05
Jul 21, 2026
4,095.00
4,175.00
4,050.00
4,080.00
4,080.00
+2.13%
134,100
0.67
Jul 20, 2026
3,995.00
4,060.00
3,975.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 17, 2026
3,980.00
4,060.00
3,975.00
3,995.00
3,995.00
-0.50%
957,900
5.08
Jul 16, 2026
4,010.00
4,090.00
4,005.00
4,015.00
4,015.00
-0.50%
144,700
0.77
Jul 15, 2026
3,985.00
4,035.00
3,965.00
4,035.00
4,035.00
+0.88%
129,400
0.68
Jul 14, 2026
3,990.00
4,065.00
3,980.00
4,000.00
4,000.00
+0.50%
134,400
0.71
Jul 13, 2026
3,945.00
4,000.00
3,930.00
3,980.00
3,980.00
+0.38%
152,400
0.81
Jul 10, 2026
3,900.00
3,995.00
3,900.00
3,965.00
3,965.00
+1.15%
102,800
0.55
Jul 09, 2026
3,860.00
3,935.00
3,855.00
3,920.00
3,920.00
+0.77%
81,700
0.43
Rows: