Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NJS Co., Ltd. (2325) Historical Prices

0 Followers
JP:2325 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20264,175.004,225.004,155.004,155.004,155.00-0.36%19,5000.84
Nov 12, 20264,240.004,240.004,145.004,170.004,170.00-0.83%27,1001.16
Nov 11, 20264,250.004,275.004,190.004,205.004,205.00+0.60%48,7002.09
Nov 10, 20264,125.004,275.004,080.004,180.004,180.00+5.96%37,0001.57
Nov 09, 20264,015.004,110.004,000.004,020.004,020.00+1.90%30,4001.21
Nov 06, 20264,000.004,080.003,945.003,945.003,945.00-6.29%47,6001.95
Nov 05, 20264,150.004,245.004,150.004,210.004,210.00+3.31%23,7000.97
Nov 04, 20264,085.004,165.004,050.004,075.004,075.00-0.49%29,0001.19
Nov 03, 20264,095.004,180.004,095.004,095.004,095.000.00%00.00
Nov 02, 20264,165.004,180.004,095.004,095.004,095.00-1.68%26,8001.10
Oct 30, 20264,180.004,260.004,140.004,165.004,165.00-0.12%24,7001.02
Oct 29, 20264,210.004,250.004,170.004,170.004,170.00-0.95%108,4004.68
Oct 28, 20264,270.004,290.004,210.004,210.004,210.00-1.41%34,4001.50
Oct 27, 20264,315.004,330.004,265.004,270.004,270.00-1.61%31,8001.36
Oct 26, 20264,325.004,350.004,305.004,340.004,340.00+0.23%25,0001.06
Oct 23, 20264,360.004,360.004,300.004,330.004,330.00-0.46%18,5000.78
Oct 22, 20264,365.004,425.004,335.004,350.004,350.00-0.57%13,5000.56
Oct 21, 20264,370.004,400.004,370.004,375.004,375.00+0.11%11,8000.49
Oct 20, 20264,435.004,435.004,350.004,370.004,370.00-0.79%15,6000.65
Oct 19, 20264,450.004,455.004,400.004,405.004,405.00-1.01%16,7000.69
Oct 16, 20264,365.004,465.004,365.004,450.004,450.00+1.95%13,0000.53
Oct 15, 20264,380.004,410.004,360.004,365.004,365.00-1.13%16,6000.69
Oct 14, 20264,445.004,445.004,380.004,415.004,415.000.00%16,3000.67
Oct 13, 20264,380.004,445.004,375.004,415.004,415.00+0.68%14,1000.57
Oct 12, 20264,385.004,390.004,310.004,385.004,385.000.00%00.00
Oct 09, 20264,310.004,390.004,310.004,385.004,385.00+1.27%17,8000.71
Oct 08, 20264,430.004,430.004,315.004,330.004,330.00-2.81%32,5001.31
Oct 07, 20264,515.004,565.004,445.004,455.004,455.00-1.55%28,2001.13
Oct 06, 20264,525.004,565.004,510.004,525.004,525.000.00%19,9000.79
Oct 05, 20264,585.004,665.004,525.004,525.004,525.00-2.16%30,8001.22
Oct 02, 20264,520.004,650.004,500.004,625.004,625.00+2.10%37,0001.46
Oct 01, 20264,540.004,550.004,515.004,530.004,530.00-0.98%14,3000.54
Sep 30, 20264,535.004,575.004,510.004,575.004,575.00+0.77%12,2000.46
Sep 29, 20264,585.004,590.004,535.004,540.004,540.00-1.63%23,4000.88
Sep 28, 20264,635.004,650.004,600.004,615.004,615.00-0.43%17,5000.65
Sep 25, 20264,625.004,665.004,590.004,635.004,635.00+0.87%19,2000.72
Sep 24, 20264,560.004,665.004,555.004,595.004,595.00+1.10%23,8000.87
Sep 23, 20264,530.004,560.004,510.004,545.004,545.000.00%00.00
Sep 22, 20264,530.004,560.004,510.004,545.004,545.000.00%00.00
Sep 21, 20264,530.004,560.004,510.004,545.004,545.000.00%00.00
Sep 18, 20264,530.004,560.004,510.004,545.004,545.00-0.44%24,6000.85
Sep 17, 20264,530.004,600.004,530.004,565.004,565.00+0.33%15,9000.55
Sep 16, 20264,575.004,575.004,530.004,550.004,550.00-0.87%20,3000.70
Sep 15, 20264,635.004,635.004,565.004,590.004,590.00+0.55%16,0000.55
Sep 14, 20264,535.004,625.004,535.004,565.004,565.00+0.66%23,2000.81
Sep 11, 20264,560.004,620.004,510.004,535.004,535.00-1.41%21,0000.73
Sep 10, 20264,665.004,665.004,600.004,600.004,600.00-2.02%18,0000.63
Sep 09, 20264,695.004,725.004,655.004,695.004,695.00-0.63%16,0000.55
Sep 08, 20264,705.004,760.004,705.004,725.004,725.00-0.84%12,9000.44
Sep 07, 20264,685.004,775.004,635.004,765.004,765.00+1.82%22,4000.76