Want to see JP:2325 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4,575.00
4,575.00
4,530.00
4,550.00
4,550.00
-0.87%
20,300
0.70
Sep 15, 2026
4,635.00
4,635.00
4,565.00
4,590.00
4,590.00
+0.55%
16,000
0.55
Sep 14, 2026
4,535.00
4,625.00
4,535.00
4,565.00
4,565.00
+0.66%
23,200
0.81
Sep 11, 2026
4,560.00
4,620.00
4,510.00
4,535.00
4,535.00
-1.41%
21,000
0.73
Sep 10, 2026
4,665.00
4,665.00
4,600.00
4,600.00
4,600.00
-2.02%
18,000
0.63
Sep 09, 2026
4,695.00
4,725.00
4,655.00
4,695.00
4,695.00
-0.63%
16,000
0.55
Sep 08, 2026
4,705.00
4,760.00
4,705.00
4,725.00
4,725.00
-0.84%
12,900
0.44
Sep 07, 2026
4,685.00
4,775.00
4,635.00
4,765.00
4,765.00
+1.82%
22,400
0.76
Sep 04, 2026
4,685.00
4,720.00
4,660.00
4,680.00
4,680.00
-0.64%
21,400
0.72
Sep 03, 2026
4,780.00
4,780.00
4,660.00
4,710.00
4,710.00
0.00%
16,500
0.55
Sep 02, 2026
4,735.00
4,795.00
4,710.00
4,710.00
4,710.00
-1.67%
25,600
0.86
Sep 01, 2026
4,840.00
4,920.00
4,790.00
4,790.00
4,790.00
-2.04%
29,700
0.99
Aug 31, 2026
4,900.00
4,915.00
4,765.00
4,890.00
4,890.00
-0.10%
35,300
1.19
Aug 28, 2026
4,800.00
5,050.00
4,800.00
4,895.00
4,895.00
+1.87%
50,800
1.73
Aug 27, 2026
4,755.00
4,850.00
4,730.00
4,805.00
4,805.00
+0.10%
27,700
0.94
Aug 26, 2026
4,820.00
4,850.00
4,770.00
4,800.00
4,800.00
-0.62%
24,500
0.83
Aug 25, 2026
4,885.00
4,905.00
4,815.00
4,830.00
4,830.00
-1.13%
18,300
0.62
Aug 24, 2026
4,885.00
4,900.00
4,835.00
4,885.00
4,885.00
+1.24%
25,500
0.87
Aug 21, 2026
4,750.00
4,845.00
4,715.00
4,825.00
4,825.00
+0.63%
29,100
1.00
Aug 20, 2026
4,630.00
4,800.00
4,625.00
4,795.00
4,795.00
+3.56%
21,800
0.74
Aug 19, 2026
4,650.00
4,670.00
4,585.00
4,630.00
4,630.00
-1.07%
19,900
0.67
Aug 18, 2026
4,740.00
4,745.00
4,670.00
4,680.00
4,680.00
-1.06%
22,800
0.76
Aug 17, 2026
4,750.00
4,765.00
4,680.00
4,730.00
4,730.00
-0.42%
27,400
0.92
Aug 14, 2026
4,675.00
4,760.00
4,620.00
4,750.00
4,750.00
+2.93%
50,600
1.71
Aug 13, 2026
4,635.00
4,705.00
4,510.00
4,615.00
4,615.00
+0.33%
56,300
1.91
Aug 12, 2026
4,545.00
4,635.00
4,285.00
4,600.00
4,600.00
+2.45%
124,400
4.28
Aug 11, 2026
4,490.00
4,580.00
4,485.00
4,490.00
4,490.00
0.00%
0
0.00
Aug 10, 2026
4,485.00
4,580.00
4,485.00
4,490.00
4,490.00
+0.34%
31,700
1.07
Aug 07, 2026
4,465.00
4,510.00
4,435.00
4,475.00
4,475.00
-1.00%
15,700
0.53
Aug 06, 2026
4,455.00
4,545.00
4,455.00
4,520.00
4,520.00
+2.03%
22,400
0.75
Aug 05, 2026
4,405.00
4,460.00
4,380.00
4,430.00
4,430.00
+1.26%
14,700
0.49
Aug 04, 2026
4,400.00
4,400.00
4,340.00
4,375.00
4,375.00
+0.34%
16,400
0.54
Aug 03, 2026
4,420.00
4,420.00
4,285.00
4,360.00
4,360.00
-1.80%
36,800
1.25
Jul 31, 2026
4,575.00
4,615.00
4,420.00
4,440.00
4,440.00
-2.74%
24,200
0.83
Jul 30, 2026
4,520.00
4,590.00
4,500.00
4,565.00
4,565.00
-0.54%
57,500
2.03
Jul 29, 2026
4,505.00
4,595.00
4,480.00
4,590.00
4,590.00
+3.49%
41,100
1.47
Jul 28, 2026
4,480.00
4,495.00
4,405.00
4,435.00
4,435.00
-1.22%
26,700
0.96
Jul 27, 2026
4,400.00
4,490.00
4,360.00
4,490.00
4,490.00
+3.10%
26,500
0.96
Jul 24, 2026
4,365.00
4,370.00
4,310.00
4,355.00
4,355.00
-0.23%
12,600
0.44
Jul 23, 2026
4,400.00
4,405.00
4,315.00
4,365.00
4,365.00
-0.57%
21,100
0.73
Jul 22, 2026
4,325.00
4,420.00
4,300.00
4,390.00
4,390.00
+1.50%
22,300
0.77
Jul 21, 2026
4,310.00
4,360.00
4,310.00
4,325.00
4,325.00
+0.70%
21,500
0.75
Jul 20, 2026
4,295.00
4,395.00
4,275.00
4,295.00
4,295.00
0.00%
0
0.00
Jul 17, 2026
4,360.00
4,395.00
4,275.00
4,295.00
4,295.00
-1.49%
37,000
1.27
Jul 16, 2026
4,435.00
4,460.00
4,360.00
4,360.00
4,360.00
-2.46%
25,800
0.89
Jul 15, 2026
4,420.00
4,470.00
4,370.00
4,470.00
4,470.00
+1.13%
22,900
0.79
Jul 14, 2026
4,415.00
4,450.00
4,395.00
4,420.00
4,420.00
+0.57%
18,400
0.64
Jul 13, 2026
4,485.00
4,485.00
4,380.00
4,395.00
4,395.00
-2.87%
26,200
0.92
Jul 10, 2026
4,400.00
4,560.00
4,370.00
4,525.00
4,525.00
+3.55%
37,100
1.31
Jul 09, 2026
4,315.00
4,415.00
4,315.00
4,370.00
4,370.00
+1.39%
27,200
0.97
Rows: