Want to see JP:2323 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
333.00
343.00
329.00
343.00
343.00
+2.69%
27,300
0.36
Sep 14, 2026
332.00
335.00
326.00
334.00
334.00
+0.60%
12,700
0.17
Sep 11, 2026
323.00
332.00
314.00
332.00
332.00
+1.22%
68,200
0.90
Sep 10, 2026
317.00
328.00
315.00
328.00
328.00
+2.50%
30,300
0.39
Sep 09, 2026
329.00
330.00
319.00
320.00
320.00
-3.32%
44,000
0.57
Sep 08, 2026
326.00
358.00
325.00
331.00
331.00
+0.91%
188,600
2.45
Sep 07, 2026
332.00
332.00
323.00
328.00
328.00
+1.23%
29,900
0.38
Sep 04, 2026
318.00
328.00
318.00
324.00
324.00
+2.53%
25,500
0.32
Sep 03, 2026
321.00
324.00
315.00
316.00
316.00
-2.77%
30,300
0.38
Sep 02, 2026
325.00
325.00
320.00
325.00
325.00
-0.91%
31,200
0.39
Sep 01, 2026
328.00
338.00
323.00
328.00
328.00
0.00%
72,200
0.90
Aug 31, 2026
315.00
328.00
312.00
328.00
328.00
+2.82%
43,400
0.54
Aug 28, 2026
322.00
327.00
315.00
319.00
319.00
-0.62%
49,500
0.62
Aug 27, 2026
320.00
326.00
317.00
321.00
321.00
-0.31%
28,300
0.35
Aug 26, 2026
313.00
325.00
313.00
322.00
322.00
+2.22%
80,100
0.98
Aug 25, 2026
325.00
341.00
308.00
315.00
315.00
+1.29%
194,500
2.38
Aug 24, 2026
319.00
321.00
311.00
311.00
311.00
-3.72%
36,500
0.43
Aug 21, 2026
320.00
333.00
320.00
323.00
323.00
+0.31%
51,600
0.55
Aug 20, 2026
324.00
333.00
321.00
322.00
322.00
-0.31%
53,300
0.55
Aug 19, 2026
328.00
331.00
320.00
323.00
323.00
-2.42%
55,200
0.57
Aug 18, 2026
318.00
356.00
318.00
331.00
331.00
+4.09%
312,200
3.32
Aug 17, 2026
331.00
331.00
312.00
318.00
318.00
-1.55%
74,300
0.78
Aug 14, 2026
318.00
323.00
307.00
323.00
323.00
-7.18%
289,400
3.17
Aug 13, 2026
297.00
369.00
290.00
348.00
348.00
+20.00%
1,255,100
16.94
Aug 12, 2026
277.00
293.00
277.00
290.00
290.00
+4.69%
70,100
0.95
Aug 11, 2026
277.00
280.00
271.00
277.00
277.00
0.00%
0
0.00
Aug 10, 2026
275.00
280.00
271.00
277.00
277.00
+0.73%
12,700
0.17
Aug 07, 2026
277.00
278.00
272.00
275.00
275.00
-0.36%
8,300
0.11
Aug 06, 2026
276.00
280.00
275.00
276.00
276.00
-0.36%
11,800
0.16
Aug 05, 2026
281.00
282.00
275.00
277.00
277.00
+0.73%
27,600
0.37
Aug 04, 2026
264.00
276.00
264.00
275.00
275.00
+2.61%
20,300
0.27
Aug 03, 2026
275.00
275.00
260.00
268.00
268.00
-2.19%
31,100
0.41
Jul 31, 2026
259.00
274.00
257.00
274.00
274.00
+4.98%
21,000
0.28
Jul 30, 2026
262.00
264.00
259.00
261.00
261.00
0.00%
11,100
0.15
Jul 29, 2026
264.00
272.00
254.00
261.00
261.00
-2.25%
48,500
0.64
Jul 28, 2026
274.00
275.00
260.00
267.00
267.00
-2.91%
59,100
0.79
Jul 27, 2026
278.00
284.00
272.00
275.00
275.00
-1.08%
43,200
0.58
Jul 24, 2026
278.00
282.00
275.00
278.00
278.00
-2.80%
41,100
0.56
Jul 23, 2026
283.00
287.00
278.00
286.00
286.00
0.00%
27,700
0.38
Jul 22, 2026
295.00
299.00
280.00
286.00
286.00
-1.72%
58,400
0.80
Jul 21, 2026
287.00
291.00
282.00
291.00
291.00
+2.11%
24,200
0.33
Jul 20, 2026
285.00
301.00
276.00
285.00
285.00
0.00%
0
0.00
Jul 17, 2026
301.00
301.00
276.00
285.00
285.00
-7.17%
71,500
0.98
Jul 16, 2026
314.00
316.00
300.00
307.00
307.00
+1.99%
45,500
0.63
Jul 15, 2026
300.00
301.00
288.00
301.00
301.00
+3.08%
54,800
0.76
Jul 14, 2026
280.00
292.00
276.00
292.00
292.00
+5.42%
39,400
0.54
Jul 13, 2026
291.00
293.00
275.00
277.00
277.00
-5.46%
54,900
0.75
Jul 10, 2026
284.00
293.00
280.00
293.00
293.00
+3.53%
35,800
0.49
Jul 09, 2026
294.00
294.00
275.00
283.00
283.00
-2.08%
52,700
0.72
Jul 08, 2026
271.00
295.00
270.00
289.00
289.00
+7.04%
118,200
1.64
Rows: