Want to see JP:2321 full AI Analyst Report?
Softfront Holdings (2321) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 134.00 | 135.00 | 132.00 | 134.00 | 134.00 | -1.47% | 50,900 | 0.11 |
| Oct 30, 2026 | 136.00 | 138.00 | 135.00 | 136.00 | 136.00 | -2.16% | 69,700 | 0.15 |
| Oct 29, 2026 | 142.00 | 143.00 | 136.00 | 139.00 | 139.00 | -1.42% | 104,900 | 0.23 |
| Oct 28, 2026 | 140.00 | 145.00 | 139.00 | 141.00 | 141.00 | +0.71% | 182,400 | 0.39 |
| Oct 27, 2026 | 138.00 | 140.00 | 137.00 | 140.00 | 140.00 | +1.45% | 169,300 | 0.37 |
| Oct 26, 2026 | 134.00 | 138.00 | 133.00 | 138.00 | 138.00 | +2.99% | 149,600 | 0.33 |
| Oct 23, 2026 | 133.00 | 135.00 | 130.00 | 134.00 | 134.00 | -0.74% | 158,900 | 0.35 |
| Oct 22, 2026 | 137.00 | 138.00 | 133.00 | 135.00 | 135.00 | +0.00% | 86,500 | 0.19 |
| Oct 21, 2026 | 132.00 | 136.00 | 131.00 | 135.00 | 135.00 | +1.50% | 56,900 | 0.12 |
| Oct 20, 2026 | 133.00 | 133.00 | 131.00 | 133.00 | 133.00 | -0.75% | 96,100 | 0.21 |
| Oct 19, 2026 | 136.00 | 136.00 | 132.00 | 134.00 | 134.00 | -1.47% | 79,300 | 0.17 |
| Oct 16, 2026 | 134.00 | 137.00 | 133.00 | 136.00 | 136.00 | +3.03% | 111,000 | 0.24 |
| Oct 15, 2026 | 137.00 | 138.00 | 132.00 | 132.00 | 132.00 | -7.04% | 214,800 | 0.46 |
| Oct 14, 2026 | 138.00 | 142.00 | 137.00 | 142.00 | 142.00 | +2.16% | 116,000 | 0.25 |
| Oct 13, 2026 | 135.00 | 139.00 | 135.00 | 139.00 | 139.00 | +2.21% | 109,500 | 0.23 |
| Oct 12, 2026 | 136.00 | 137.00 | 134.00 | 136.00 | 136.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 136.00 | 137.00 | 134.00 | 136.00 | 136.00 | +0.00% | 124,900 | 0.26 |
| Oct 08, 2026 | 138.00 | 140.00 | 136.00 | 136.00 | 136.00 | -1.45% | 106,800 | 0.22 |
| Oct 07, 2026 | 139.00 | 140.00 | 138.00 | 138.00 | 138.00 | -1.43% | 57,900 | 0.12 |
| Oct 06, 2026 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | -0.71% | 61,400 | 0.12 |
| Oct 05, 2026 | 141.00 | 141.00 | 139.00 | 141.00 | 141.00 | +1.44% | 51,100 | 0.10 |
| Oct 02, 2026 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | -0.71% | 133,600 | 0.26 |
| Oct 01, 2026 | 138.00 | 141.00 | 138.00 | 140.00 | 140.00 | +1.45% | 82,100 | 0.16 |
| Sep 30, 2026 | 141.00 | 143.00 | 138.00 | 138.00 | 138.00 | -2.82% | 200,700 | 0.39 |
| Sep 29, 2026 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -2.74% | 144,600 | 0.28 |
| Sep 28, 2026 | 141.00 | 148.00 | 141.00 | 146.00 | 146.00 | +3.55% | 221,300 | 0.42 |
| Sep 25, 2026 | 141.00 | 145.00 | 140.00 | 141.00 | 141.00 | +0.71% | 187,300 | 0.36 |
| Sep 24, 2026 | 142.00 | 142.00 | 139.00 | 140.00 | 140.00 | -1.41% | 218,400 | 0.42 |
| Sep 23, 2026 | 145.00 | 146.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 145.00 | 146.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 145.00 | 146.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 145.00 | 146.00 | 142.00 | 142.00 | 142.00 | -2.07% | 320,100 | 0.61 |
| Sep 17, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | +0.69% | 194,600 | 0.37 |
| Sep 16, 2026 | 148.00 | 148.00 | 143.00 | 144.00 | 144.00 | -4.00% | 318,100 | 0.62 |
| Sep 15, 2026 | 147.00 | 150.00 | 143.00 | 150.00 | 150.00 | -0.66% | 617,900 | 1.21 |
| Sep 14, 2026 | 160.00 | 160.00 | 146.00 | 151.00 | 151.00 | -6.21% | 1,195,400 | 2.42 |
| Sep 11, 2026 | 178.00 | 183.00 | 156.00 | 161.00 | 161.00 | -18.27% | 3,155,200 | 7.08 |
| Sep 10, 2026 | 220.00 | 234.00 | 192.00 | 197.00 | 197.00 | +4.23% | 13,050,700 | 54.14 |
| Sep 09, 2026 | 179.00 | 189.00 | 172.00 | 189.00 | 189.00 | +35.97% | 4,194,100 | 23.65 |
| Sep 08, 2026 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -2.11% | 65,600 | 0.37 |
| Sep 07, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -1.39% | 109,400 | 0.62 |
| Sep 04, 2026 | 139.00 | 144.00 | 139.00 | 144.00 | 144.00 | +2.13% | 133,100 | 0.75 |
| Sep 03, 2026 | 136.00 | 141.00 | 136.00 | 141.00 | 141.00 | +3.68% | 48,500 | 0.27 |
| Sep 02, 2026 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | -2.86% | 45,400 | 0.25 |
| Sep 01, 2026 | 138.00 | 143.00 | 136.00 | 140.00 | 140.00 | +0.72% | 115,100 | 0.63 |
| Aug 31, 2026 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | +0.00% | 27,600 | 0.15 |
| Aug 28, 2026 | 136.00 | 143.00 | 136.00 | 139.00 | 139.00 | +2.21% | 210,300 | 1.15 |
| Aug 27, 2026 | 132.00 | 136.00 | 132.00 | 136.00 | 136.00 | +3.82% | 243,600 | 1.33 |
| Aug 26, 2026 | 130.00 | 132.00 | 130.00 | 131.00 | 131.00 | +0.00% | 6,300 | 0.03 |
| Aug 25, 2026 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | -1.50% | 41,300 | 0.22 |
