Want to see JP:2317 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
422.00
423.00
416.00
422.00
422.00
0.00%
1,012,200
1.05
Sep 29, 2026
427.00
428.00
422.00
422.00
422.00
-0.94%
795,200
0.81
Sep 28, 2026
437.00
439.00
434.00
435.00
426.00
-0.23%
903,200
0.92
Sep 25, 2026
437.00
441.00
435.00
436.00
426.98
-0.23%
682,900
0.69
Sep 24, 2026
432.00
439.00
431.00
437.00
427.96
-0.68%
844,700
0.84
Sep 23, 2026
440.00
442.00
438.00
440.00
430.90
0.00%
0
0.00
Sep 22, 2026
440.00
442.00
438.00
440.00
430.90
0.00%
0
0.00
Sep 21, 2026
440.00
442.00
438.00
440.00
430.90
0.00%
0
0.00
Sep 18, 2026
441.00
442.00
438.00
440.00
430.90
-0.23%
742,500
0.70
Sep 17, 2026
438.00
443.00
438.00
441.00
431.88
+0.92%
711,800
0.67
Sep 16, 2026
441.00
442.00
437.00
437.00
427.96
-0.91%
487,300
0.45
Sep 15, 2026
447.00
447.00
437.00
441.00
431.88
-0.45%
663,900
0.61
Sep 14, 2026
433.00
443.00
430.00
443.00
433.83
+4.24%
1,077,900
0.99
Sep 11, 2026
420.00
427.00
420.00
425.00
416.21
-0.70%
1,103,600
1.01
Sep 10, 2026
423.00
429.00
421.00
428.00
419.14
+0.94%
615,700
0.56
Sep 09, 2026
431.00
431.00
423.00
424.00
415.23
-2.30%
824,800
0.75
Sep 08, 2026
435.00
437.00
432.00
434.00
425.02
-0.23%
723,500
0.66
Sep 07, 2026
449.00
450.00
435.00
435.00
426.00
-3.97%
1,045,800
0.95
Sep 04, 2026
452.00
456.00
450.00
453.00
443.63
+0.44%
1,124,300
1.02
Sep 03, 2026
447.00
454.00
446.00
451.00
441.67
+0.22%
836,500
0.76
Sep 02, 2026
456.00
460.00
450.00
450.00
440.69
-3.64%
1,589,600
1.46
Sep 01, 2026
460.00
468.00
460.00
467.00
457.34
+1.74%
1,309,100
1.21
Aug 31, 2026
459.00
466.00
457.00
459.00
449.50
+0.66%
1,601,700
1.48
Aug 28, 2026
449.00
457.00
445.00
456.00
446.57
+2.93%
1,846,300
1.71
Aug 27, 2026
445.00
449.00
442.00
443.00
433.83
-0.23%
496,100
0.45
Aug 26, 2026
445.00
449.00
443.00
444.00
434.81
0.00%
530,300
0.48
Aug 25, 2026
450.00
450.00
442.00
444.00
434.81
-0.67%
603,200
0.54
Aug 24, 2026
445.00
451.00
443.00
447.00
437.75
+1.59%
649,300
0.58
Aug 21, 2026
440.00
443.00
439.00
440.00
430.90
-0.45%
539,100
0.48
Aug 20, 2026
442.00
446.00
439.00
442.00
432.86
+2.55%
1,145,900
1.02
Aug 19, 2026
434.00
434.00
427.00
431.00
422.08
-0.46%
1,111,600
0.99
Aug 18, 2026
430.00
437.00
429.00
433.00
424.04
-0.23%
895,400
0.80
Aug 17, 2026
434.00
438.00
431.00
434.00
425.02
-0.91%
937,500
0.83
Aug 14, 2026
428.00
441.00
428.00
438.00
428.94
+2.34%
1,247,400
1.10
Aug 13, 2026
428.00
432.00
423.00
428.00
419.14
-1.15%
1,688,700
1.51
Aug 12, 2026
425.00
433.00
422.00
433.00
424.04
+3.10%
1,239,800
1.10
Aug 11, 2026
420.00
424.00
419.00
420.00
411.31
0.00%
0
0.00
Aug 10, 2026
424.00
424.00
419.00
420.00
411.31
-0.47%
941,600
0.80
Aug 07, 2026
420.00
423.00
418.00
422.00
413.27
+1.20%
1,010,000
0.86
Aug 06, 2026
416.00
420.00
412.00
417.00
408.37
-0.24%
1,294,000
1.10
Aug 05, 2026
415.00
423.00
414.00
418.00
409.35
+0.72%
1,100,900
0.94
Aug 04, 2026
425.00
425.00
412.00
415.00
406.41
-2.12%
1,207,100
1.03
Aug 03, 2026
423.00
427.00
418.00
424.00
415.23
+0.95%
1,540,800
1.34
Jul 31, 2026
422.00
428.00
413.00
420.00
411.31
-10.26%
3,731,500
3.42
Jul 30, 2026
459.00
469.00
455.00
468.00
458.32
+2.86%
2,859,700
2.73
Jul 29, 2026
446.00
458.00
441.00
455.00
445.59
+3.17%
1,594,700
1.54
Jul 28, 2026
441.00
444.00
438.00
441.00
431.88
+0.68%
1,072,100
1.03
Jul 27, 2026
430.00
438.00
428.00
438.00
428.94
+3.30%
1,116,900
1.10
Jul 24, 2026
416.00
424.00
416.00
424.00
415.23
+1.44%
1,227,600
1.21
Jul 23, 2026
417.00
422.00
416.00
418.00
409.35
-0.95%
799,700
0.77
Rows: