Want to see JP:2317 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
441.00
442.00
437.00
437.00
437.00
-0.91%
487,300
0.45
Sep 15, 2026
447.00
447.00
437.00
441.00
441.00
-0.45%
663,900
0.61
Sep 14, 2026
433.00
443.00
430.00
443.00
443.00
+4.24%
1,077,900
0.99
Sep 11, 2026
420.00
427.00
420.00
425.00
425.00
-0.70%
1,103,600
1.01
Sep 10, 2026
423.00
429.00
421.00
428.00
428.00
+0.94%
615,700
0.56
Sep 09, 2026
431.00
431.00
423.00
424.00
424.00
-2.30%
824,800
0.75
Sep 08, 2026
435.00
437.00
432.00
434.00
434.00
-0.23%
723,500
0.66
Sep 07, 2026
449.00
450.00
435.00
435.00
435.00
-3.97%
1,045,800
0.95
Sep 04, 2026
452.00
456.00
450.00
453.00
453.00
+0.44%
1,124,300
1.02
Sep 03, 2026
447.00
454.00
446.00
451.00
451.00
+0.22%
836,500
0.76
Sep 02, 2026
456.00
460.00
450.00
450.00
450.00
-3.64%
1,589,600
1.46
Sep 01, 2026
460.00
468.00
460.00
467.00
467.00
+1.74%
1,309,100
1.21
Aug 31, 2026
459.00
466.00
457.00
459.00
459.00
+0.66%
1,601,700
1.48
Aug 28, 2026
449.00
457.00
445.00
456.00
456.00
+2.93%
1,846,300
1.71
Aug 27, 2026
445.00
449.00
442.00
443.00
443.00
-0.23%
496,100
0.45
Aug 26, 2026
445.00
449.00
443.00
444.00
444.00
0.00%
530,300
0.48
Aug 25, 2026
450.00
450.00
442.00
444.00
444.00
-0.67%
603,200
0.54
Aug 24, 2026
445.00
451.00
443.00
447.00
447.00
+1.59%
649,300
0.58
Aug 21, 2026
440.00
443.00
439.00
440.00
440.00
-0.45%
539,100
0.48
Aug 20, 2026
442.00
446.00
439.00
442.00
442.00
+2.55%
1,145,900
1.02
Aug 19, 2026
434.00
434.00
427.00
431.00
431.00
-0.46%
1,111,600
0.99
Aug 18, 2026
430.00
437.00
429.00
433.00
433.00
-0.23%
895,400
0.80
Aug 17, 2026
434.00
438.00
431.00
434.00
434.00
-0.91%
937,500
0.83
Aug 14, 2026
428.00
441.00
428.00
438.00
438.00
+2.34%
1,247,400
1.10
Aug 13, 2026
428.00
432.00
423.00
428.00
428.00
-1.15%
1,688,700
1.51
Aug 12, 2026
425.00
433.00
422.00
433.00
433.00
+3.10%
1,239,800
1.10
Aug 11, 2026
420.00
424.00
419.00
420.00
420.00
0.00%
0
0.00
Aug 10, 2026
424.00
424.00
419.00
420.00
420.00
-0.47%
941,600
0.80
Aug 07, 2026
420.00
423.00
418.00
422.00
422.00
+1.20%
1,010,000
0.86
Aug 06, 2026
416.00
420.00
412.00
417.00
417.00
-0.24%
1,294,000
1.10
Aug 05, 2026
415.00
423.00
414.00
418.00
418.00
+0.72%
1,100,900
0.94
Aug 04, 2026
425.00
425.00
412.00
415.00
415.00
-2.12%
1,207,100
1.03
Aug 03, 2026
423.00
427.00
418.00
424.00
424.00
+0.95%
1,540,800
1.34
Jul 31, 2026
422.00
428.00
413.00
420.00
420.00
-10.26%
3,731,500
3.42
Jul 30, 2026
459.00
469.00
455.00
468.00
468.00
+2.86%
2,859,700
2.73
Jul 29, 2026
446.00
458.00
441.00
455.00
455.00
+3.17%
1,594,700
1.54
Jul 28, 2026
441.00
444.00
438.00
441.00
441.00
+0.68%
1,072,100
1.03
Jul 27, 2026
430.00
438.00
428.00
438.00
438.00
+3.30%
1,116,900
1.10
Jul 24, 2026
416.00
424.00
416.00
424.00
424.00
+1.44%
1,227,600
1.21
Jul 23, 2026
417.00
422.00
416.00
418.00
418.00
-0.95%
799,700
0.77
Jul 22, 2026
420.00
424.00
417.00
422.00
422.00
+0.24%
810,600
0.78
Jul 21, 2026
423.00
427.00
421.00
421.00
421.00
+0.72%
812,200
0.78
Jul 20, 2026
418.00
425.00
417.00
418.00
418.00
0.00%
0
0.00
Jul 17, 2026
421.00
425.00
417.00
418.00
418.00
-0.48%
939,600
0.89
Jul 16, 2026
420.00
425.00
418.00
420.00
420.00
-0.47%
1,146,700
1.09
Jul 15, 2026
416.00
423.00
414.00
422.00
422.00
+0.48%
1,003,900
0.95
Jul 14, 2026
425.00
427.00
420.00
420.00
420.00
-0.24%
673,000
0.63
Jul 13, 2026
424.00
427.00
419.00
421.00
421.00
-0.24%
716,000
0.67
Jul 10, 2026
424.00
427.00
421.00
422.00
422.00
-0.47%
739,000
0.69
Jul 09, 2026
419.00
428.00
419.00
424.00
424.00
+0.95%
566,900
0.53
Rows: