Want to see JP:2315 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
65.00
68.00
64.00
65.00
65.00
-1.52%
3,996,000
0.91
Sep 17, 2026
63.00
66.00
62.00
66.00
66.00
+6.45%
4,023,300
0.92
Sep 16, 2026
63.00
65.00
62.00
62.00
62.00
-4.62%
6,049,200
1.38
Sep 15, 2026
59.00
65.00
59.00
65.00
65.00
+3.17%
6,561,200
1.51
Sep 14, 2026
66.00
66.00
63.00
63.00
63.00
-4.55%
6,341,900
1.45
Sep 11, 2026
67.00
67.00
66.00
66.00
66.00
-2.94%
3,709,400
0.82
Sep 10, 2026
66.00
68.00
66.00
68.00
68.00
+1.49%
3,333,700
0.73
Sep 09, 2026
70.00
70.00
67.00
67.00
67.00
-2.90%
5,238,400
1.16
Sep 08, 2026
70.00
72.00
68.00
69.00
69.00
-1.43%
7,076,700
1.59
Sep 07, 2026
70.00
71.00
69.00
70.00
70.00
-1.41%
4,598,000
1.04
Sep 04, 2026
66.00
71.00
66.00
71.00
71.00
+7.58%
4,745,000
1.08
Sep 03, 2026
66.00
68.00
66.00
66.00
66.00
-1.49%
3,870,400
0.89
Sep 02, 2026
69.00
70.00
66.00
67.00
67.00
-1.47%
8,444,900
1.99
Sep 01, 2026
70.00
71.00
67.00
68.00
68.00
-4.23%
5,395,600
1.29
Aug 31, 2026
70.00
73.00
70.00
71.00
71.00
-2.74%
4,866,500
1.18
Aug 28, 2026
68.00
74.00
67.00
73.00
73.00
+10.61%
7,446,200
1.83
Aug 27, 2026
67.00
67.00
65.00
66.00
66.00
+1.54%
4,983,700
1.24
Aug 26, 2026
66.00
67.00
65.00
65.00
65.00
-1.52%
3,564,700
0.90
Aug 25, 2026
65.00
66.00
63.00
66.00
66.00
0.00%
4,453,800
1.13
Aug 24, 2026
64.00
67.00
64.00
66.00
66.00
+3.13%
6,240,000
1.62
Aug 21, 2026
65.00
66.00
63.00
64.00
64.00
-1.54%
4,669,600
1.23
Aug 20, 2026
62.00
65.00
62.00
65.00
65.00
+6.56%
4,508,500
1.20
Aug 19, 2026
64.00
64.00
61.00
61.00
61.00
-6.15%
3,698,200
1.00
Aug 18, 2026
67.00
68.00
64.00
65.00
65.00
-1.52%
5,187,600
1.42
Aug 17, 2026
67.00
67.00
65.00
66.00
66.00
+1.54%
3,028,200
0.83
Aug 14, 2026
63.00
67.00
62.00
65.00
65.00
+3.17%
5,505,700
1.53
Aug 13, 2026
62.00
64.00
61.00
63.00
63.00
+3.28%
3,540,900
0.99
Aug 12, 2026
60.00
63.00
60.00
61.00
61.00
-1.61%
3,605,900
1.02
Aug 11, 2026
62.00
63.00
60.00
62.00
62.00
0.00%
0
0.00
Aug 10, 2026
61.00
63.00
60.00
62.00
62.00
+3.33%
3,815,800
1.07
Aug 07, 2026
60.00
61.00
60.00
60.00
60.00
-1.64%
3,984,500
1.13
Aug 06, 2026
62.00
63.00
61.00
61.00
61.00
-4.69%
3,748,500
1.07
Aug 05, 2026
60.00
64.00
59.00
64.00
64.00
+4.92%
4,422,100
1.28
Aug 04, 2026
60.00
61.00
59.00
61.00
61.00
+5.17%
3,591,600
1.05
Aug 03, 2026
59.00
59.00
57.00
58.00
58.00
-1.69%
4,511,500
1.35
Jul 31, 2026
59.00
62.00
59.00
59.00
59.00
-1.67%
4,087,500
1.25
Jul 30, 2026
59.00
60.00
58.00
60.00
60.00
+5.26%
3,800,200
1.18
Jul 29, 2026
60.00
60.00
57.00
57.00
57.00
-1.72%
3,607,200
1.14
Jul 28, 2026
62.00
62.00
58.00
58.00
58.00
-3.33%
3,285,900
1.05
Jul 27, 2026
61.00
61.00
58.00
60.00
60.00
0.00%
3,217,000
1.04
Jul 24, 2026
63.00
65.00
59.00
60.00
60.00
-3.23%
4,566,100
1.50
Jul 23, 2026
62.00
63.00
62.00
62.00
62.00
-1.59%
2,911,500
0.96
Jul 22, 2026
64.00
65.00
62.00
63.00
63.00
-1.56%
3,776,400
1.27
Jul 21, 2026
61.00
66.00
61.00
64.00
64.00
+4.92%
4,151,100
1.41
Jul 20, 2026
61.00
64.00
60.00
61.00
61.00
0.00%
0
0.00
Jul 17, 2026
64.00
64.00
60.00
61.00
61.00
-4.69%
4,623,900
1.59
Jul 16, 2026
66.00
67.00
63.00
64.00
64.00
-1.54%
3,778,100
1.32
Jul 15, 2026
61.00
65.00
61.00
65.00
65.00
+4.84%
5,597,900
2.01
Jul 14, 2026
61.00
64.00
61.00
62.00
62.00
+1.64%
5,083,300
1.86
Jul 13, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
3,240,900
1.20
Rows: