Want to see JP:2311 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
784.00
791.00
781.00
784.00
784.00
0.00%
9,100
0.75
Sep 15, 2026
781.00
788.00
781.00
784.00
784.00
-0.13%
1,600
0.13
Sep 14, 2026
787.00
792.00
785.00
785.00
785.00
0.00%
7,100
0.58
Sep 11, 2026
793.00
793.00
783.00
785.00
785.00
-1.13%
5,000
0.40
Sep 10, 2026
785.00
795.00
783.00
794.00
794.00
+0.63%
7,000
0.56
Sep 09, 2026
790.00
802.00
782.00
789.00
789.00
+0.38%
30,100
2.51
Sep 08, 2026
783.00
788.00
781.00
786.00
786.00
+0.64%
15,500
1.30
Sep 07, 2026
785.00
785.00
778.00
781.00
781.00
0.00%
6,300
0.53
Sep 04, 2026
781.00
781.00
777.00
781.00
781.00
+0.39%
2,900
0.24
Sep 03, 2026
780.00
780.00
778.00
778.00
778.00
-0.26%
5,400
0.44
Sep 02, 2026
782.00
783.00
780.00
780.00
780.00
-0.38%
5,500
0.45
Sep 01, 2026
784.00
787.00
783.00
783.00
783.00
-0.25%
4,500
0.36
Aug 31, 2026
789.00
789.00
783.00
785.00
785.00
-0.38%
7,800
0.62
Aug 28, 2026
784.00
788.00
784.00
788.00
788.00
+0.51%
2,600
0.20
Aug 27, 2026
787.00
789.00
783.00
784.00
784.00
-0.38%
11,500
0.88
Aug 26, 2026
788.00
790.00
786.00
787.00
787.00
-0.13%
7,000
0.50
Aug 25, 2026
787.00
791.00
787.00
788.00
788.00
-0.38%
5,000
0.36
Aug 24, 2026
785.00
793.00
781.00
791.00
791.00
+0.76%
11,600
0.83
Aug 21, 2026
782.00
785.00
778.00
785.00
785.00
+0.38%
6,600
0.47
Aug 20, 2026
785.00
786.00
780.00
782.00
782.00
-0.51%
4,900
0.35
Aug 19, 2026
787.00
787.00
779.00
786.00
786.00
+0.13%
12,500
0.88
Aug 18, 2026
787.00
790.00
784.00
785.00
785.00
+0.13%
3,400
0.24
Aug 17, 2026
794.00
794.00
783.00
784.00
784.00
-1.01%
8,200
0.55
Aug 14, 2026
784.00
792.00
784.00
792.00
792.00
+0.64%
7,600
0.51
Aug 13, 2026
784.00
792.00
784.00
787.00
787.00
0.00%
8,100
0.54
Aug 12, 2026
794.00
794.00
787.00
787.00
787.00
-0.63%
5,900
0.38
Aug 11, 2026
792.00
792.00
780.00
792.00
792.00
0.00%
0
0.00
Aug 10, 2026
785.00
792.00
780.00
792.00
792.00
+0.89%
17,200
1.11
Aug 07, 2026
785.00
786.00
778.00
785.00
785.00
+0.38%
7,900
0.51
Aug 06, 2026
786.00
786.00
781.00
782.00
782.00
+0.13%
2,600
0.16
Aug 05, 2026
788.00
788.00
780.00
781.00
781.00
+0.39%
5,200
0.30
Aug 04, 2026
788.00
788.00
777.00
778.00
778.00
-0.51%
15,400
0.91
Aug 03, 2026
780.00
793.00
775.00
782.00
782.00
+0.51%
21,000
1.26
Jul 31, 2026
790.00
790.00
777.00
778.00
778.00
-0.38%
9,200
0.56
Jul 30, 2026
780.00
781.00
774.00
781.00
781.00
+0.13%
4,100
0.25
Jul 29, 2026
769.00
786.00
763.00
780.00
780.00
-0.51%
28,800
1.78
Jul 28, 2026
791.00
792.00
773.00
784.00
784.00
+1.95%
37,200
2.31
Jul 27, 2026
761.00
769.00
759.00
769.00
769.00
+1.05%
6,300
0.39
Jul 24, 2026
768.00
769.00
759.00
761.00
761.00
-0.78%
7,600
0.46
Jul 23, 2026
763.00
768.00
763.00
767.00
767.00
+0.52%
49,800
3.15
Jul 22, 2026
761.00
763.00
758.00
763.00
763.00
+0.53%
5,300
0.33
Jul 21, 2026
752.00
760.00
751.00
759.00
759.00
+0.93%
12,900
0.82
Jul 20, 2026
752.00
762.00
747.00
752.00
752.00
0.00%
0
0.00
Jul 17, 2026
750.00
762.00
747.00
752.00
752.00
+0.13%
14,000
0.89
Jul 16, 2026
747.00
758.00
747.00
751.00
751.00
+0.27%
13,000
0.83
Jul 15, 2026
751.00
759.00
748.00
749.00
749.00
-0.53%
19,000
1.20
Jul 14, 2026
753.00
761.00
752.00
753.00
753.00
-0.13%
9,000
0.56
Jul 13, 2026
755.00
761.00
754.00
754.00
754.00
-0.79%
8,400
0.52
Jul 10, 2026
757.00
760.00
756.00
760.00
760.00
+0.40%
5,900
0.36
Jul 09, 2026
752.00
758.00
752.00
757.00
757.00
+0.13%
5,500
0.33
Rows: