Cross Cat Co., Ltd.(JP:2307)
Â¥1,092.00+2.00 (+0.18%)
JP:2307
Cross Cat Co., Ltd. historical prices
Â¥1,092.00
At close:+2.00 (+0.18%)
Want to see JP:2307 full AI Analyst Report?
Cross Cat Co., Ltd. (2307) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,093.00 | 1,093.00 | 1,074.00 | 1,092.00 | 1,092.00 | +0.18% | 21,300 | 0.47 |
| Nov 12, 2026 | 1,071.00 | 1,092.00 | 1,071.00 | 1,090.00 | 1,090.00 | +2.25% | 35,400 | 0.78 |
| Nov 11, 2026 | 1,064.00 | 1,068.00 | 1,055.00 | 1,066.00 | 1,066.00 | +0.19% | 15,100 | 0.32 |
| Nov 10, 2026 | 1,078.00 | 1,078.00 | 1,050.00 | 1,064.00 | 1,064.00 | +3.50% | 21,600 | 0.46 |
| Nov 09, 2026 | 1,047.00 | 1,060.00 | 1,039.00 | 1,055.00 | 1,055.00 | +2.63% | 38,700 | 0.83 |
| Nov 06, 2026 | 1,005.00 | 1,047.00 | 1,001.00 | 1,028.00 | 1,028.00 | -6.12% | 90,100 | 1.99 |
| Nov 05, 2026 | 1,113.00 | 1,131.00 | 1,095.00 | 1,095.00 | 1,095.00 | +1.11% | 55,100 | 1.23 |
| Nov 04, 2026 | 1,088.00 | 1,094.00 | 1,070.00 | 1,083.00 | 1,083.00 | -0.46% | 31,000 | 0.69 |
| Nov 03, 2026 | 1,088.00 | 1,097.00 | 1,079.00 | 1,088.00 | 1,088.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,093.00 | 1,097.00 | 1,079.00 | 1,088.00 | 1,088.00 | -0.73% | 41,100 | 0.90 |
| Oct 30, 2026 | 1,090.00 | 1,113.00 | 1,061.00 | 1,096.00 | 1,096.00 | -0.18% | 94,600 | 2.13 |
| Oct 29, 2026 | 1,106.00 | 1,122.00 | 1,093.00 | 1,098.00 | 1,098.00 | -1.70% | 149,300 | 3.48 |
| Oct 28, 2026 | 1,136.00 | 1,148.00 | 1,117.00 | 1,117.00 | 1,117.00 | -1.59% | 43,600 | 1.02 |
| Oct 27, 2026 | 1,142.00 | 1,154.00 | 1,133.00 | 1,135.00 | 1,135.00 | -0.79% | 23,200 | 0.54 |
| Oct 26, 2026 | 1,145.00 | 1,150.00 | 1,128.00 | 1,144.00 | 1,144.00 | -0.09% | 33,200 | 0.77 |
| Oct 23, 2026 | 1,176.00 | 1,177.00 | 1,138.00 | 1,145.00 | 1,145.00 | -3.21% | 47,300 | 1.11 |
| Oct 22, 2026 | 1,162.00 | 1,207.00 | 1,162.00 | 1,183.00 | 1,183.00 | +2.69% | 67,700 | 1.62 |
| Oct 21, 2026 | 1,174.00 | 1,175.00 | 1,151.00 | 1,152.00 | 1,152.00 | -0.86% | 40,900 | 0.98 |
| Oct 20, 2026 | 1,168.00 | 1,171.00 | 1,157.00 | 1,162.00 | 1,162.00 | -0.51% | 51,100 | 1.24 |
| Oct 19, 2026 | 1,190.00 | 1,190.00 | 1,150.00 | 1,168.00 | 1,168.00 | -1.85% | 44,300 | 1.08 |
| Oct 16, 2026 | 1,166.00 | 1,213.00 | 1,165.00 | 1,190.00 | 1,190.00 | +2.85% | 119,300 | 3.00 |
| Oct 15, 2026 | 1,130.00 | 1,170.00 | 1,125.00 | 1,157.00 | 1,157.00 | +1.49% | 88,700 | 2.31 |
| Oct 14, 2026 | 1,110.00 | 1,159.00 | 1,082.00 | 1,140.00 | 1,140.00 | +5.36% | 188,300 | 5.25 |
| Oct 13, 2026 | 1,072.00 | 1,086.00 | 1,070.00 | 1,082.00 | 1,082.00 | +0.93% | 29,000 | 0.82 |
| Oct 12, 2026 | 1,072.00 | 1,079.00 | 1,037.00 | 1,072.00 | 1,072.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,038.00 | 1,079.00 | 1,037.00 | 1,072.00 | 1,072.00 | +2.68% | 29,900 | 0.84 |
| Oct 08, 2026 | 1,031.00 | 1,055.00 | 1,025.00 | 1,044.00 | 1,044.00 | -0.19% | 22,800 | 0.65 |
| Oct 07, 2026 | 1,055.00 | 1,058.00 | 1,046.00 | 1,046.00 | 1,046.00 | -1.69% | 18,300 | 0.52 |
| Oct 06, 2026 | 1,049.00 | 1,071.00 | 1,049.00 | 1,064.00 | 1,064.00 | +1.14% | 40,600 | 1.16 |
| Oct 05, 2026 | 1,038.00 | 1,055.00 | 1,031.00 | 1,052.00 | 1,052.00 | +0.96% | 32,900 | 0.93 |
| Oct 02, 2026 | 1,051.00 | 1,066.00 | 1,041.00 | 1,042.00 | 1,042.00 | -2.53% | 38,200 | 1.10 |
| Oct 01, 2026 | 1,049.00 | 1,076.00 | 1,048.00 | 1,069.00 | 1,069.00 | +2.00% | 45,000 | 1.30 |
| Sep 30, 2026 | 1,053.00 | 1,058.00 | 1,040.00 | 1,048.00 | 1,048.00 | -0.85% | 24,500 | 0.70 |
| Sep 29, 2026 | 1,074.00 | 1,074.00 | 1,057.00 | 1,057.00 | 1,057.00 | -1.67% | 46,600 | 1.32 |
| Sep 28, 2026 | 1,068.00 | 1,090.00 | 1,060.00 | 1,075.00 | 1,075.00 | +0.47% | 123,400 | 3.66 |
| Sep 25, 2026 | 1,082.00 | 1,082.00 | 1,057.00 | 1,070.00 | 1,070.00 | +0.94% | 74,600 | 2.26 |
| Sep 24, 2026 | 1,081.00 | 1,092.00 | 1,049.00 | 1,060.00 | 1,060.00 | -1.67% | 198,600 | 6.55 |
| Sep 23, 2026 | 1,080.00 | 1,085.00 | 1,066.00 | 1,078.00 | 1,078.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,080.00 | 1,085.00 | 1,066.00 | 1,078.00 | 1,078.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,080.00 | 1,085.00 | 1,066.00 | 1,078.00 | 1,078.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,080.00 | 1,085.00 | 1,066.00 | 1,078.00 | 1,078.00 | -1.37% | 50,200 | 1.61 |
| Sep 17, 2026 | 1,078.00 | 1,093.00 | 1,078.00 | 1,093.00 | 1,093.00 | +1.49% | 59,600 | 1.96 |
| Sep 16, 2026 | 1,077.00 | 1,095.00 | 1,077.00 | 1,077.00 | 1,077.00 | +1.03% | 58,800 | 1.96 |
| Sep 15, 2026 | 1,054.00 | 1,082.00 | 1,050.00 | 1,066.00 | 1,066.00 | +0.85% | 44,600 | 1.51 |
| Sep 14, 2026 | 1,032.00 | 1,057.00 | 1,031.00 | 1,057.00 | 1,057.00 | +2.82% | 43,700 | 1.49 |
| Sep 11, 2026 | 1,028.00 | 1,033.00 | 1,019.00 | 1,028.00 | 1,028.00 | -0.10% | 32,900 | 1.13 |
| Sep 10, 2026 | 1,008.00 | 1,030.00 | 1,005.00 | 1,029.00 | 1,029.00 | +2.18% | 39,600 | 1.37 |
| Sep 09, 2026 | 1,030.00 | 1,030.00 | 1,005.00 | 1,007.00 | 1,007.00 | -2.80% | 25,300 | 0.87 |
| Sep 08, 2026 | 1,049.00 | 1,049.00 | 1,035.00 | 1,036.00 | 1,036.00 | -1.33% | 23,900 | 0.82 |
| Sep 07, 2026 | 1,048.00 | 1,062.00 | 1,044.00 | 1,050.00 | 1,050.00 | -0.94% | 20,300 | 0.68 |
