Want to see JP:2307 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,054.00
1,082.00
1,050.00
1,066.00
1,066.00
+0.85%
44,600
1.51
Sep 14, 2026
1,032.00
1,057.00
1,031.00
1,057.00
1,057.00
+2.82%
43,700
1.49
Sep 11, 2026
1,028.00
1,033.00
1,019.00
1,028.00
1,028.00
-0.10%
32,900
1.13
Sep 10, 2026
1,008.00
1,030.00
1,005.00
1,029.00
1,029.00
+2.18%
39,600
1.37
Sep 09, 2026
1,030.00
1,030.00
1,005.00
1,007.00
1,007.00
-2.80%
25,300
0.87
Sep 08, 2026
1,049.00
1,049.00
1,035.00
1,036.00
1,036.00
-1.33%
23,900
0.82
Sep 07, 2026
1,048.00
1,062.00
1,044.00
1,050.00
1,050.00
-0.94%
20,300
0.68
Sep 04, 2026
1,053.00
1,063.00
1,049.00
1,060.00
1,060.00
0.00%
19,900
0.67
Sep 03, 2026
1,061.00
1,073.00
1,055.00
1,060.00
1,060.00
-0.19%
20,800
0.69
Sep 02, 2026
1,070.00
1,070.00
1,055.00
1,062.00
1,062.00
-1.12%
32,000
1.06
Sep 01, 2026
1,080.00
1,093.00
1,068.00
1,074.00
1,074.00
+0.37%
25,600
0.84
Aug 31, 2026
1,060.00
1,080.00
1,050.00
1,070.00
1,070.00
+1.90%
35,600
1.16
Aug 28, 2026
1,042.00
1,067.00
1,042.00
1,050.00
1,050.00
0.00%
36,500
1.19
Aug 27, 2026
1,061.00
1,076.00
1,050.00
1,050.00
1,050.00
-1.59%
26,400
0.86
Aug 26, 2026
1,067.00
1,075.00
1,062.00
1,067.00
1,067.00
0.00%
23,300
0.76
Aug 25, 2026
1,088.00
1,088.00
1,065.00
1,067.00
1,067.00
-1.66%
28,800
0.94
Aug 24, 2026
1,091.00
1,103.00
1,083.00
1,085.00
1,085.00
-0.18%
26,800
0.86
Aug 21, 2026
1,084.00
1,094.00
1,076.00
1,087.00
1,087.00
-0.55%
22,900
0.73
Aug 20, 2026
1,099.00
1,099.00
1,081.00
1,093.00
1,093.00
+0.28%
31,800
1.01
Aug 19, 2026
1,090.00
1,098.00
1,073.00
1,090.00
1,090.00
-0.18%
38,500
1.23
Aug 18, 2026
1,080.00
1,100.00
1,074.00
1,092.00
1,092.00
+1.58%
53,600
1.74
Aug 17, 2026
1,078.00
1,078.00
1,064.00
1,075.00
1,075.00
-0.65%
39,800
1.30
Aug 14, 2026
1,037.00
1,084.00
1,037.00
1,082.00
1,082.00
+3.94%
80,000
2.67
Aug 13, 2026
1,026.00
1,043.00
1,015.00
1,041.00
1,041.00
+0.68%
33,900
1.13
Aug 12, 2026
1,024.00
1,036.00
1,017.00
1,034.00
1,034.00
+0.98%
33,700
1.13
Aug 11, 2026
1,024.00
1,024.00
1,007.00
1,024.00
1,024.00
0.00%
0
0.00
Aug 10, 2026
1,019.00
1,024.00
1,007.00
1,024.00
1,024.00
+1.09%
30,800
0.99
Aug 07, 2026
993.00
1,016.00
990.00
1,013.00
1,013.00
+2.95%
34,600
1.13
Aug 06, 2026
973.00
994.00
957.00
984.00
984.00
+1.23%
52,300
1.73
Aug 05, 2026
984.00
990.00
972.00
972.00
972.00
+0.10%
28,100
0.93
Aug 04, 2026
973.00
985.00
970.00
971.00
971.00
-0.72%
28,300
0.94
Aug 03, 2026
992.00
992.00
969.00
978.00
978.00
-2.20%
46,300
1.58
Jul 31, 2026
1,015.00
1,015.00
990.00
1,000.00
1,000.00
-0.99%
26,300
0.91
Jul 30, 2026
1,005.00
1,017.00
999.00
1,010.00
1,010.00
+0.20%
41,100
1.45
Jul 29, 2026
995.00
1,011.00
993.00
1,008.00
1,008.00
+1.82%
38,500
1.37
Jul 28, 2026
1,000.00
1,004.00
986.00
990.00
990.00
-0.80%
23,200
0.82
Jul 27, 2026
994.00
1,005.00
993.00
998.00
998.00
+1.53%
24,000
0.86
Jul 24, 2026
987.00
991.00
973.00
983.00
983.00
-0.30%
18,600
0.66
Jul 23, 2026
1,001.00
1,001.00
980.00
986.00
986.00
-1.60%
38,200
1.37
Jul 22, 2026
1,003.00
1,015.00
991.00
1,002.00
1,002.00
-0.10%
27,100
0.97
Jul 21, 2026
1,004.00
1,016.00
1,000.00
1,003.00
1,003.00
+0.10%
37,500
1.36
Jul 20, 2026
1,002.00
1,005.00
990.00
1,002.00
1,002.00
0.00%
0
0.00
Jul 17, 2026
999.00
1,005.00
990.00
1,002.00
1,002.00
+1.11%
29,600
1.07
Jul 16, 2026
995.00
1,005.00
991.00
991.00
991.00
-0.40%
10,300
0.37
Jul 15, 2026
999.00
1,007.00
995.00
995.00
995.00
-0.30%
10,900
0.39
Jul 14, 2026
1,012.00
1,015.00
998.00
998.00
998.00
-0.50%
11,400
0.40
Jul 13, 2026
1,020.00
1,025.00
1,002.00
1,003.00
1,003.00
-1.18%
12,000
0.42
Jul 10, 2026
996.00
1,020.00
996.00
1,015.00
1,015.00
+2.11%
29,600
1.04
Jul 09, 2026
1,000.00
1,008.00
987.00
994.00
994.00
-1.49%
21,800
0.76
Jul 08, 2026
1,000.00
1,020.00
996.00
1,009.00
1,009.00
+1.71%
39,300
1.36
Rows: