Want to see JP:2305 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,870.00
1,876.00
1,864.00
1,873.00
1,873.00
+0.11%
23,300
0.64
Sep 17, 2026
1,850.00
1,876.00
1,850.00
1,871.00
1,871.00
+0.65%
19,500
0.53
Sep 16, 2026
1,860.00
1,869.00
1,851.00
1,859.00
1,859.00
-0.59%
22,200
0.60
Sep 15, 2026
1,851.00
1,873.00
1,851.00
1,870.00
1,870.00
+0.54%
18,000
0.48
Sep 14, 2026
1,831.00
1,866.00
1,831.00
1,860.00
1,860.00
+1.20%
21,300
0.56
Sep 11, 2026
1,833.00
1,847.00
1,822.00
1,838.00
1,838.00
0.00%
31,700
0.84
Sep 10, 2026
1,818.00
1,840.00
1,812.00
1,838.00
1,838.00
+0.82%
17,800
0.46
Sep 09, 2026
1,834.00
1,836.00
1,823.00
1,823.00
1,823.00
-0.60%
15,900
0.41
Sep 08, 2026
1,830.00
1,841.00
1,824.00
1,834.00
1,834.00
-0.33%
22,000
0.55
Sep 07, 2026
1,860.00
1,861.00
1,840.00
1,840.00
1,840.00
-1.39%
26,400
0.66
Sep 04, 2026
1,849.00
1,870.00
1,843.00
1,866.00
1,866.00
+0.86%
25,600
0.64
Sep 03, 2026
1,863.00
1,873.00
1,850.00
1,850.00
1,850.00
-0.70%
23,800
0.59
Sep 02, 2026
1,881.00
1,889.00
1,863.00
1,863.00
1,863.00
-1.64%
29,600
0.74
Sep 01, 2026
1,881.00
1,905.00
1,881.00
1,894.00
1,894.00
-0.16%
49,700
1.25
Aug 31, 2026
1,867.00
1,897.00
1,864.00
1,897.00
1,897.00
+0.26%
50,400
1.28
Aug 28, 2026
1,891.00
1,905.00
1,878.00
1,892.00
1,892.00
-2.02%
233,800
6.41
Aug 27, 2026
1,947.00
1,947.00
1,926.00
1,931.00
1,931.00
+0.78%
120,700
3.42
Aug 26, 2026
1,926.00
1,928.00
1,915.00
1,916.00
1,916.00
-0.21%
117,400
3.46
Aug 25, 2026
1,930.00
1,930.00
1,920.00
1,920.00
1,920.00
-0.31%
75,800
2.28
Aug 24, 2026
1,925.00
1,928.00
1,920.00
1,926.00
1,926.00
-0.10%
58,400
1.79
Aug 21, 2026
1,926.00
1,933.00
1,916.00
1,928.00
1,928.00
+0.05%
33,700
1.04
Aug 20, 2026
1,916.00
1,928.00
1,912.00
1,927.00
1,927.00
+0.57%
28,200
0.87
Aug 19, 2026
1,933.00
1,933.00
1,916.00
1,916.00
1,916.00
-0.62%
49,400
1.54
Aug 18, 2026
1,940.00
1,942.00
1,928.00
1,928.00
1,928.00
-0.62%
42,000
1.32
Aug 17, 2026
1,947.00
1,948.00
1,935.00
1,940.00
1,940.00
-0.36%
51,000
1.62
Aug 14, 2026
1,936.00
1,954.00
1,934.00
1,947.00
1,947.00
+0.36%
22,100
0.70
Aug 13, 2026
1,945.00
1,950.00
1,935.00
1,940.00
1,940.00
-0.51%
32,100
1.02
Aug 12, 2026
1,957.00
1,957.00
1,946.00
1,950.00
1,950.00
-0.26%
20,700
0.65
Aug 11, 2026
1,955.00
1,960.00
1,945.00
1,955.00
1,955.00
0.00%
0
0.00
Aug 10, 2026
1,950.00
1,960.00
1,945.00
1,955.00
1,955.00
+0.62%
27,900
0.87
Aug 07, 2026
1,945.00
1,954.00
1,938.00
1,943.00
1,943.00
+0.57%
20,300
0.62
Aug 06, 2026
1,924.00
1,940.00
1,923.00
1,932.00
1,932.00
-0.21%
18,200
0.56
Aug 05, 2026
1,922.00
1,936.00
1,900.00
1,936.00
1,936.00
+0.73%
25,500
0.77
Aug 04, 2026
1,959.00
1,959.00
1,922.00
1,922.00
1,922.00
-1.89%
27,300
0.82
Aug 03, 2026
1,973.00
1,978.00
1,951.00
1,959.00
1,959.00
-1.16%
29,400
0.89
Jul 31, 2026
2,003.00
2,003.00
1,979.00
1,982.00
1,982.00
-1.05%
20,900
0.64
Jul 30, 2026
2,014.00
2,014.00
1,997.00
2,003.00
2,003.00
-1.09%
26,200
0.82
Jul 29, 2026
1,981.00
2,027.00
1,977.00
2,025.00
2,025.00
+2.22%
53,400
1.68
Jul 28, 2026
1,979.00
1,983.00
1,973.00
1,981.00
1,981.00
+0.41%
13,300
0.41
Jul 27, 2026
1,961.00
1,979.00
1,961.00
1,973.00
1,973.00
+0.61%
23,400
0.74
Jul 24, 2026
1,945.00
1,963.00
1,937.00
1,961.00
1,961.00
+0.72%
20,600
0.65
Jul 23, 2026
1,950.00
1,960.00
1,931.00
1,947.00
1,947.00
-0.71%
19,400
0.61
Jul 22, 2026
1,986.00
1,989.00
1,901.00
1,961.00
1,961.00
-0.46%
48,100
1.50
Jul 21, 2026
1,987.00
1,996.00
1,968.00
1,970.00
1,970.00
0.00%
25,800
0.80
Jul 20, 2026
1,970.00
1,985.00
1,953.00
1,970.00
1,970.00
0.00%
0
0.00
Jul 17, 2026
1,953.00
1,985.00
1,953.00
1,970.00
1,970.00
+0.87%
29,100
0.87
Jul 16, 2026
1,959.00
1,970.00
1,948.00
1,953.00
1,953.00
-0.10%
33,800
1.00
Jul 15, 2026
1,947.00
1,958.00
1,942.00
1,955.00
1,955.00
+0.83%
24,100
0.71
Jul 14, 2026
1,910.00
1,950.00
1,910.00
1,939.00
1,939.00
+1.41%
39,800
1.16
Jul 13, 2026
1,925.00
1,926.00
1,911.00
1,912.00
1,912.00
+0.21%
17,000
0.49
Rows: