Want to see JP:2303 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,350.00
1,375.00
1,350.00
1,367.00
1,367.00
+1.26%
8,500
0.45
Sep 11, 2026
1,360.00
1,379.00
1,345.00
1,350.00
1,350.00
-1.10%
13,400
0.71
Sep 10, 2026
1,392.00
1,392.00
1,365.00
1,365.00
1,365.00
-1.66%
8,900
0.47
Sep 09, 2026
1,367.00
1,399.00
1,360.00
1,388.00
1,388.00
+1.31%
26,700
1.44
Sep 08, 2026
1,384.00
1,395.00
1,370.00
1,370.00
1,370.00
-0.22%
9,300
0.50
Sep 07, 2026
1,387.00
1,399.00
1,362.00
1,373.00
1,373.00
-0.29%
13,500
0.73
Sep 04, 2026
1,367.00
1,396.00
1,367.00
1,377.00
1,377.00
+0.73%
17,900
0.96
Sep 03, 2026
1,369.00
1,381.00
1,360.00
1,367.00
1,367.00
+1.48%
12,400
0.66
Sep 02, 2026
1,350.00
1,377.00
1,341.00
1,347.00
1,347.00
-0.88%
21,500
1.16
Sep 01, 2026
1,374.00
1,401.00
1,359.00
1,359.00
1,359.00
-0.51%
16,000
0.86
Aug 31, 2026
1,345.00
1,409.00
1,345.00
1,366.00
1,366.00
+0.37%
41,100
2.27
Aug 28, 2026
1,358.00
1,375.00
1,345.00
1,361.00
1,361.00
+0.07%
13,800
0.76
Aug 27, 2026
1,321.00
1,370.00
1,321.00
1,360.00
1,360.00
+2.80%
11,200
0.61
Aug 26, 2026
1,316.00
1,365.00
1,316.00
1,323.00
1,323.00
0.00%
16,000
0.87
Aug 25, 2026
1,349.00
1,349.00
1,321.00
1,323.00
1,323.00
-1.12%
4,400
0.24
Aug 24, 2026
1,359.00
1,370.00
1,338.00
1,338.00
1,338.00
+0.22%
10,000
0.53
Aug 21, 2026
1,357.00
1,360.00
1,331.00
1,335.00
1,335.00
-1.62%
8,700
0.45
Aug 20, 2026
1,321.00
1,359.00
1,321.00
1,357.00
1,357.00
+2.73%
5,100
0.25
Aug 19, 2026
1,358.00
1,358.00
1,321.00
1,321.00
1,321.00
-1.71%
10,500
0.51
Aug 18, 2026
1,371.00
1,371.00
1,344.00
1,344.00
1,344.00
-1.39%
9,700
0.47
Aug 17, 2026
1,378.00
1,379.00
1,347.00
1,363.00
1,363.00
+1.87%
19,600
0.94
Aug 14, 2026
1,301.00
1,345.00
1,300.00
1,338.00
1,338.00
+2.69%
19,400
0.92
Aug 13, 2026
1,300.00
1,329.00
1,292.00
1,303.00
1,303.00
0.00%
23,400
1.13
Aug 12, 2026
1,326.00
1,327.00
1,303.00
1,303.00
1,303.00
-1.14%
8,900
0.42
Aug 11, 2026
1,318.00
1,330.00
1,302.00
1,318.00
1,318.00
0.00%
0
0.00
Aug 10, 2026
1,311.00
1,330.00
1,302.00
1,318.00
1,318.00
-0.08%
11,300
0.51
Aug 07, 2026
1,316.00
1,346.00
1,306.00
1,319.00
1,319.00
-2.01%
23,200
1.06
Aug 06, 2026
1,348.00
1,365.00
1,340.00
1,346.00
1,346.00
-0.59%
13,700
0.62
Aug 05, 2026
1,294.00
1,360.00
1,291.00
1,354.00
1,354.00
+5.62%
39,400
1.81
Aug 04, 2026
1,241.00
1,294.00
1,240.00
1,282.00
1,282.00
+2.31%
23,000
1.06
Aug 03, 2026
1,257.00
1,258.00
1,223.00
1,253.00
1,253.00
+1.87%
8,800
0.41
Jul 31, 2026
1,220.00
1,251.00
1,220.00
1,230.00
1,230.00
+0.49%
15,400
0.72
Jul 30, 2026
1,221.00
1,226.00
1,214.00
1,224.00
1,224.00
-0.41%
6,800
0.32
Jul 29, 2026
1,236.00
1,236.00
1,212.00
1,229.00
1,229.00
-0.24%
15,400
0.72
Jul 28, 2026
1,239.00
1,243.00
1,225.00
1,232.00
1,232.00
-0.81%
9,000
0.42
Jul 27, 2026
1,240.00
1,250.00
1,231.00
1,242.00
1,242.00
+0.32%
11,000
0.52
Jul 24, 2026
1,260.00
1,260.00
1,233.00
1,238.00
1,238.00
-2.21%
11,400
0.54
Jul 23, 2026
1,280.00
1,280.00
1,266.00
1,266.00
1,266.00
-1.63%
8,400
0.40
Jul 22, 2026
1,269.00
1,310.00
1,249.00
1,287.00
1,287.00
+2.47%
33,200
1.60
Jul 21, 2026
1,249.00
1,267.00
1,230.00
1,256.00
1,256.00
+2.61%
7,600
0.36
Jul 20, 2026
1,224.00
1,245.00
1,200.00
1,224.00
1,224.00
0.00%
0
0.00
Jul 17, 2026
1,240.00
1,245.00
1,200.00
1,224.00
1,224.00
-1.53%
41,000
1.92
Jul 16, 2026
1,262.00
1,263.00
1,240.00
1,243.00
1,243.00
-0.56%
13,000
0.61
Jul 15, 2026
1,234.00
1,255.00
1,234.00
1,250.00
1,250.00
+1.38%
11,500
0.54
Jul 14, 2026
1,242.00
1,258.00
1,230.00
1,233.00
1,233.00
-0.72%
12,300
0.58
Jul 13, 2026
1,249.00
1,260.00
1,225.00
1,242.00
1,242.00
-0.56%
26,100
1.21
Jul 10, 2026
1,250.00
1,279.00
1,230.00
1,249.00
1,249.00
+2.29%
56,700
2.61
Jul 09, 2026
1,347.00
1,400.00
1,210.00
1,221.00
1,221.00
-7.29%
266,200
15.05
Jul 08, 2026
1,301.00
1,326.00
1,298.00
1,317.00
1,317.00
-0.45%
19,300
1.08
Jul 07, 2026
1,330.00
1,340.00
1,310.00
1,323.00
1,323.00
0.00%
6,100
0.31
Rows: