Want to see JP:2301 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,632.00
1,642.00
1,617.00
1,632.00
1,632.00
-1.27%
104,600
1.31
Sep 10, 2026
1,635.00
1,653.00
1,631.00
1,653.00
1,653.00
+0.43%
68,800
0.86
Sep 09, 2026
1,650.00
1,655.00
1,635.00
1,646.00
1,646.00
-0.72%
85,200
1.06
Sep 08, 2026
1,691.00
1,692.00
1,655.00
1,658.00
1,658.00
-2.18%
85,100
1.06
Sep 07, 2026
1,723.00
1,723.00
1,692.00
1,695.00
1,695.00
-1.63%
59,700
0.73
Sep 04, 2026
1,707.00
1,724.00
1,690.00
1,723.00
1,723.00
+0.53%
79,700
0.95
Sep 03, 2026
1,718.00
1,727.00
1,710.00
1,714.00
1,714.00
-0.06%
65,600
0.76
Sep 02, 2026
1,730.00
1,732.00
1,715.00
1,715.00
1,715.00
-1.78%
76,000
0.88
Sep 01, 2026
1,735.00
1,750.00
1,728.00
1,746.00
1,746.00
+0.63%
84,200
0.98
Aug 31, 2026
1,746.00
1,746.00
1,723.00
1,735.00
1,735.00
-0.29%
63,300
0.73
Aug 28, 2026
1,718.00
1,741.00
1,717.00
1,740.00
1,740.00
+0.64%
45,700
0.52
Aug 27, 2026
1,723.00
1,746.00
1,710.00
1,729.00
1,729.00
+0.46%
67,700
0.77
Aug 26, 2026
1,729.00
1,747.00
1,713.00
1,721.00
1,721.00
-0.46%
68,300
0.77
Aug 25, 2026
1,730.00
1,738.00
1,720.00
1,729.00
1,729.00
+0.70%
84,900
0.96
Aug 24, 2026
1,700.00
1,718.00
1,690.00
1,717.00
1,717.00
+1.30%
168,900
1.95
Aug 21, 2026
1,685.00
1,700.00
1,682.00
1,695.00
1,695.00
+0.30%
85,000
0.98
Aug 20, 2026
1,682.00
1,697.00
1,665.00
1,690.00
1,690.00
+0.90%
95,600
1.10
Aug 19, 2026
1,652.00
1,683.00
1,652.00
1,675.00
1,675.00
-0.24%
93,700
1.09
Aug 18, 2026
1,673.00
1,680.00
1,649.00
1,679.00
1,679.00
+0.36%
148,500
1.75
Aug 17, 2026
1,660.00
1,709.00
1,654.00
1,673.00
1,673.00
+0.24%
230,200
2.79
Aug 14, 2026
1,645.00
1,670.00
1,630.00
1,669.00
1,669.00
+1.46%
108,100
1.32
Aug 13, 2026
1,639.00
1,648.00
1,626.00
1,645.00
1,645.00
+0.24%
126,900
1.57
Aug 12, 2026
1,620.00
1,646.00
1,614.00
1,641.00
1,641.00
+2.12%
123,900
1.55
Aug 11, 2026
1,607.00
1,621.00
1,601.00
1,607.00
1,607.00
0.00%
0
0.00
Aug 10, 2026
1,614.00
1,621.00
1,601.00
1,607.00
1,607.00
+0.44%
60,800
0.75
Aug 07, 2026
1,605.00
1,613.00
1,596.00
1,600.00
1,600.00
+0.19%
53,100
0.65
Aug 06, 2026
1,588.00
1,604.00
1,588.00
1,597.00
1,597.00
+0.57%
46,700
0.57
Aug 05, 2026
1,605.00
1,612.00
1,588.00
1,588.00
1,588.00
-1.06%
65,300
0.78
Aug 04, 2026
1,610.00
1,615.00
1,605.00
1,605.00
1,605.00
+0.19%
41,000
0.48
Aug 03, 2026
1,619.00
1,619.00
1,602.00
1,602.00
1,602.00
-1.23%
79,900
0.95
Jul 31, 2026
1,639.00
1,639.00
1,620.00
1,622.00
1,622.00
-1.04%
76,700
0.93
Jul 30, 2026
1,650.00
1,664.00
1,630.00
1,639.00
1,639.00
-0.67%
116,800
1.45
Jul 29, 2026
1,645.00
1,659.00
1,636.00
1,650.00
1,650.00
+0.36%
96,400
1.20
Jul 28, 2026
1,646.00
1,656.00
1,636.00
1,644.00
1,644.00
-0.12%
66,900
0.82
Jul 27, 2026
1,621.00
1,649.00
1,620.00
1,646.00
1,646.00
+1.79%
68,600
0.85
Jul 24, 2026
1,617.00
1,620.00
1,602.00
1,617.00
1,617.00
-0.06%
68,100
0.80
Jul 23, 2026
1,630.00
1,632.00
1,611.00
1,618.00
1,618.00
-0.86%
74,300
0.81
Jul 22, 2026
1,668.00
1,668.00
1,627.00
1,632.00
1,632.00
-1.39%
101,100
1.09
Jul 21, 2026
1,648.00
1,675.00
1,647.00
1,655.00
1,655.00
+0.49%
149,600
1.61
Jul 20, 2026
1,647.00
1,661.00
1,640.00
1,647.00
1,647.00
0.00%
0
0.00
Jul 17, 2026
1,651.00
1,661.00
1,640.00
1,647.00
1,647.00
-0.18%
86,800
0.90
Jul 16, 2026
1,659.00
1,669.00
1,646.00
1,650.00
1,650.00
+0.24%
123,200
1.29
Jul 15, 2026
1,650.00
1,655.00
1,641.00
1,646.00
1,646.00
+0.12%
85,100
0.88
Jul 14, 2026
1,634.00
1,650.00
1,633.00
1,644.00
1,644.00
+1.11%
92,500
0.95
Jul 13, 2026
1,630.00
1,638.00
1,616.00
1,626.00
1,626.00
+0.06%
96,300
0.99
Jul 10, 2026
1,617.00
1,632.00
1,608.00
1,625.00
1,625.00
+0.49%
68,800
0.71
Jul 09, 2026
1,620.00
1,632.00
1,613.00
1,617.00
1,617.00
-0.19%
52,400
0.53
Jul 08, 2026
1,623.00
1,631.00
1,620.00
1,620.00
1,620.00
-0.18%
55,000
0.55
Jul 07, 2026
1,616.00
1,632.00
1,613.00
1,623.00
1,623.00
+0.56%
72,100
0.71
Jul 06, 2026
1,607.00
1,615.00
1,602.00
1,614.00
1,614.00
+0.75%
44,200
0.43
Rows: