Want to see JP:2296 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,950.00
5,000.00
4,935.00
5,000.00
5,000.00
+0.81%
103,900
0.79
Sep 10, 2026
4,975.00
4,990.00
4,960.00
4,960.00
4,960.00
-0.80%
111,100
0.84
Sep 09, 2026
5,070.00
5,070.00
5,000.00
5,000.00
5,000.00
-1.38%
107,700
0.81
Sep 08, 2026
5,000.00
5,070.00
4,990.00
5,070.00
5,070.00
+1.40%
123,600
0.92
Sep 07, 2026
5,010.00
5,040.00
5,000.00
5,000.00
5,000.00
-0.79%
91,000
0.67
Sep 04, 2026
5,050.00
5,090.00
5,020.00
5,040.00
5,040.00
-0.59%
93,800
0.68
Sep 03, 2026
5,100.00
5,130.00
5,060.00
5,070.00
5,070.00
-0.78%
94,900
0.68
Sep 02, 2026
5,120.00
5,160.00
5,110.00
5,110.00
5,110.00
-0.58%
66,500
0.47
Sep 01, 2026
5,120.00
5,190.00
5,120.00
5,140.00
5,140.00
+0.39%
110,500
0.78
Aug 31, 2026
5,110.00
5,160.00
5,100.00
5,120.00
5,120.00
+0.20%
99,800
0.70
Aug 28, 2026
5,100.00
5,120.00
5,080.00
5,110.00
5,110.00
+0.20%
59,100
0.41
Aug 27, 2026
5,110.00
5,160.00
5,080.00
5,100.00
5,100.00
-0.97%
72,000
0.48
Aug 26, 2026
5,150.00
5,180.00
5,120.00
5,150.00
5,150.00
+0.39%
82,800
0.55
Aug 25, 2026
5,150.00
5,170.00
5,120.00
5,130.00
5,130.00
-0.19%
73,500
0.48
Aug 24, 2026
5,150.00
5,180.00
5,100.00
5,140.00
5,140.00
+0.59%
84,700
0.55
Aug 21, 2026
5,100.00
5,150.00
5,090.00
5,110.00
5,110.00
+0.39%
83,100
0.53
Aug 20, 2026
5,100.00
5,140.00
5,030.00
5,090.00
5,090.00
0.00%
107,300
0.68
Aug 19, 2026
5,110.00
5,130.00
5,030.00
5,090.00
5,090.00
-0.20%
91,000
0.57
Aug 18, 2026
5,030.00
5,110.00
5,020.00
5,100.00
5,100.00
+0.79%
96,600
0.60
Aug 17, 2026
5,110.00
5,120.00
5,050.00
5,060.00
5,060.00
-0.98%
109,500
0.67
Aug 14, 2026
5,060.00
5,120.00
5,030.00
5,110.00
5,110.00
+0.79%
156,800
0.96
Aug 13, 2026
5,030.00
5,080.00
5,000.00
5,070.00
5,070.00
+0.80%
128,000
0.78
Aug 12, 2026
5,040.00
5,060.00
5,000.00
5,030.00
5,030.00
+0.40%
126,700
0.76
Aug 11, 2026
5,010.00
5,020.00
4,905.00
5,010.00
5,010.00
0.00%
0
0.00
Aug 10, 2026
4,930.00
5,020.00
4,905.00
5,010.00
5,010.00
+1.52%
125,300
0.73
Aug 07, 2026
4,900.00
4,980.00
4,855.00
4,935.00
4,935.00
+0.92%
125,300
0.73
Aug 06, 2026
4,850.00
4,900.00
4,840.00
4,890.00
4,890.00
+0.72%
142,500
0.82
Aug 05, 2026
4,830.00
4,885.00
4,810.00
4,855.00
4,855.00
+0.21%
157,100
0.88
Aug 04, 2026
4,980.00
5,010.00
4,840.00
4,845.00
4,845.00
-2.32%
238,400
1.32
Aug 03, 2026
5,050.00
5,070.00
4,890.00
4,960.00
4,960.00
+1.12%
331,000
1.89
Jul 31, 2026
4,995.00
5,010.00
4,895.00
4,905.00
4,905.00
-3.06%
181,200
1.05
Jul 30, 2026
5,120.00
5,130.00
5,030.00
5,060.00
5,060.00
-1.17%
138,000
0.81
Jul 29, 2026
5,050.00
5,170.00
5,000.00
5,120.00
5,120.00
+2.20%
217,700
1.25
Jul 28, 2026
4,990.00
5,010.00
4,965.00
5,010.00
5,010.00
+1.31%
212,400
1.22
Jul 27, 2026
4,885.00
4,960.00
4,875.00
4,945.00
4,945.00
+1.96%
152,500
0.89
Jul 24, 2026
4,805.00
4,870.00
4,795.00
4,850.00
4,850.00
+0.52%
95,300
0.55
Jul 23, 2026
4,845.00
4,850.00
4,805.00
4,825.00
4,825.00
-1.03%
95,100
0.55
Jul 22, 2026
4,830.00
4,890.00
4,805.00
4,875.00
4,875.00
+0.41%
141,000
0.80
Jul 21, 2026
4,900.00
4,935.00
4,845.00
4,855.00
4,855.00
-0.41%
139,500
0.79
Jul 20, 2026
4,875.00
4,940.00
4,850.00
4,875.00
4,875.00
0.00%
0
0.00
Jul 17, 2026
4,900.00
4,940.00
4,850.00
4,875.00
4,875.00
+0.93%
167,900
0.93
Jul 16, 2026
4,850.00
4,890.00
4,815.00
4,830.00
4,830.00
-0.10%
109,000
0.60
Jul 15, 2026
4,890.00
4,890.00
4,805.00
4,835.00
4,835.00
-0.41%
111,600
0.61
Jul 14, 2026
4,880.00
4,905.00
4,820.00
4,855.00
4,855.00
+0.41%
109,600
0.60
Jul 13, 2026
4,855.00
4,880.00
4,830.00
4,835.00
4,835.00
+0.31%
88,400
0.48
Jul 10, 2026
4,860.00
4,865.00
4,810.00
4,820.00
4,820.00
-1.03%
144,100
0.78
Jul 09, 2026
4,925.00
4,925.00
4,860.00
4,870.00
4,870.00
-1.72%
147,600
0.79
Jul 08, 2026
4,905.00
5,000.00
4,895.00
4,955.00
4,955.00
+2.48%
292,800
1.58
Jul 07, 2026
4,800.00
4,870.00
4,785.00
4,835.00
4,835.00
+0.73%
136,000
0.73
Jul 06, 2026
4,715.00
4,820.00
4,715.00
4,800.00
4,800.00
+1.69%
115,700
0.62
Rows: