Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Itoham Yonekyu Holdings, Inc. (2296) Historical Prices

1 Followers
JP:2296 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,665.004,695.004,625.004,625.004,625.00-0.54%159,3001.43
Nov 10, 20264,635.004,655.004,600.004,650.004,650.00+2.09%114,3001.02
Nov 09, 20264,625.004,665.004,560.004,635.004,635.00+1.76%178,1001.60
Nov 06, 20264,810.004,820.004,550.004,555.004,555.00-5.99%274,1002.57
Nov 05, 20264,785.004,925.004,770.004,845.004,845.00+2.65%266,8002.55
Nov 04, 20264,845.004,910.004,710.004,720.004,720.00-2.58%246,5002.40
Nov 03, 20264,845.004,910.004,845.004,845.004,845.000.00%00.00
Nov 02, 20264,885.004,910.004,845.004,845.004,845.00-0.82%119,2001.13
Oct 30, 20264,830.004,895.004,830.004,885.004,885.00+1.56%105,9000.99
Oct 29, 20264,820.004,835.004,785.004,810.004,810.00+0.10%188,1001.71
Oct 28, 20264,930.004,930.004,805.004,805.004,805.00-2.63%110,6001.00
Oct 27, 20264,970.005,010.004,935.004,935.004,935.00-1.20%118,5001.07
Oct 26, 20264,990.005,040.004,940.004,995.004,995.00+0.40%124,2001.10
Oct 23, 20264,980.005,040.004,960.004,975.004,975.00+0.81%140,5001.23
Oct 22, 20264,915.004,945.004,885.004,935.004,935.00+0.20%137,5001.21
Oct 21, 20264,995.004,995.004,925.004,925.004,925.00-1.20%66,1000.58
Oct 20, 20264,975.005,010.004,970.004,985.004,985.00+0.20%60,1000.52
Oct 19, 20265,000.005,020.004,975.004,975.004,975.00+0.30%75,7000.65
Oct 16, 20264,950.004,995.004,940.004,960.004,960.00+0.30%96,1000.82
Oct 15, 20264,930.004,945.004,865.004,945.004,945.00+1.64%157,9001.38
Oct 14, 20264,925.004,930.004,865.004,865.004,865.00-1.22%76,3000.66
Oct 13, 20264,870.004,935.004,865.004,925.004,925.00+1.13%88,1000.76
Oct 12, 20264,870.004,910.004,855.004,870.004,870.000.00%00.00
Oct 09, 20264,870.004,910.004,855.004,870.004,870.00+0.52%78,1000.66
Oct 08, 20264,830.004,845.004,780.004,845.004,845.00-0.10%81,3000.69
Oct 07, 20264,825.004,855.004,810.004,850.004,850.00+0.52%77,5000.65
Oct 06, 20264,790.004,825.004,780.004,825.004,825.00+0.63%90,4000.75
Oct 05, 20264,800.004,810.004,765.004,795.004,795.00-0.21%122,1000.99
Oct 02, 20264,845.004,850.004,800.004,805.004,805.00-1.33%139,9001.14
Oct 01, 20264,855.004,895.004,835.004,870.004,870.00+0.10%125,3001.02
Sep 30, 20264,850.004,885.004,815.004,865.004,865.00+0.41%153,5001.25
Sep 29, 20264,965.004,965.004,845.004,845.004,845.00-2.02%178,6001.45
Sep 28, 20265,070.005,080.005,020.005,020.004,945.00-0.40%109,3000.88
Sep 25, 20265,040.005,070.005,030.005,040.004,964.70+0.60%107,3000.85
Sep 24, 20265,000.005,050.004,970.005,010.004,935.15+0.70%161,8001.29
Sep 23, 20264,975.005,090.004,975.004,975.004,900.670.00%00.00
Sep 22, 20264,975.005,090.004,975.004,975.004,900.670.00%00.00
Sep 21, 20264,975.005,090.004,975.004,975.004,900.670.00%00.00
Sep 18, 20265,090.005,090.004,975.004,975.004,900.67-1.68%459,1003.61
Sep 17, 20265,050.005,090.005,050.005,060.004,984.40+0.60%99,3000.78
Sep 16, 20265,040.005,070.005,010.005,030.004,954.85+0.40%95,4000.73
Sep 15, 20265,050.005,080.004,995.005,010.004,935.15-0.60%76,5000.58
Sep 14, 20265,000.005,050.005,000.005,040.004,964.70+0.80%114,5000.87
Sep 11, 20264,950.005,000.004,935.005,000.004,925.30+0.81%103,9000.79
Sep 10, 20264,975.004,990.004,960.004,960.004,885.90-0.80%111,1000.84
Sep 09, 20265,070.005,070.005,000.005,000.004,925.30-1.38%107,7000.81
Sep 08, 20265,000.005,070.004,990.005,070.004,994.25+1.40%123,6000.92
Sep 07, 20265,010.005,040.005,000.005,000.004,925.30-0.79%91,0000.67
Sep 04, 20265,050.005,090.005,020.005,040.004,964.70-0.59%93,8000.68
Sep 03, 20265,100.005,130.005,060.005,070.004,994.25-0.78%94,9000.68