Want to see JP:2294 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,500.00
2,511.00
2,480.00
2,480.00
2,480.00
-0.84%
48,700
2.97
Sep 10, 2026
2,550.00
2,550.00
2,501.00
2,501.00
2,501.00
-2.11%
49,000
3.08
Sep 09, 2026
2,571.00
2,596.00
2,555.00
2,555.00
2,555.00
-0.58%
24,500
1.52
Sep 08, 2026
2,569.00
2,579.00
2,566.00
2,570.00
2,570.00
-0.35%
6,500
0.40
Sep 07, 2026
2,578.00
2,585.00
2,562.00
2,579.00
2,579.00
+0.04%
10,900
0.66
Sep 04, 2026
2,566.00
2,584.00
2,559.00
2,578.00
2,578.00
+0.47%
18,500
1.12
Sep 03, 2026
2,560.00
2,583.00
2,560.00
2,566.00
2,566.00
+0.12%
9,200
0.55
Sep 02, 2026
2,580.00
2,585.00
2,563.00
2,563.00
2,563.00
-0.85%
31,500
1.93
Sep 01, 2026
2,588.00
2,600.00
2,585.00
2,585.00
2,585.00
-0.12%
17,300
1.06
Aug 31, 2026
2,586.00
2,602.00
2,581.00
2,588.00
2,588.00
-0.27%
11,800
0.72
Aug 28, 2026
2,600.00
2,603.00
2,581.00
2,595.00
2,595.00
-0.19%
18,100
1.10
Aug 27, 2026
2,618.00
2,618.00
2,600.00
2,600.00
2,600.00
-0.76%
14,300
0.85
Aug 26, 2026
2,613.00
2,626.00
2,613.00
2,620.00
2,620.00
-0.08%
7,500
0.43
Aug 25, 2026
2,620.00
2,635.00
2,615.00
2,622.00
2,622.00
-0.34%
9,100
0.52
Aug 24, 2026
2,618.00
2,631.00
2,609.00
2,631.00
2,631.00
-0.38%
17,000
0.95
Aug 21, 2026
2,612.00
2,641.00
2,612.00
2,641.00
2,641.00
+0.84%
14,900
0.83
Aug 20, 2026
2,606.00
2,619.00
2,595.00
2,619.00
2,619.00
+0.92%
17,800
0.96
Aug 19, 2026
2,603.00
2,619.00
2,594.00
2,595.00
2,595.00
-0.15%
10,300
0.55
Aug 18, 2026
2,605.00
2,613.00
2,590.00
2,599.00
2,599.00
-0.23%
19,700
1.04
Aug 17, 2026
2,606.00
2,620.00
2,605.00
2,605.00
2,605.00
+0.04%
13,000
0.68
Aug 14, 2026
2,559.00
2,611.00
2,559.00
2,604.00
2,604.00
+1.05%
19,900
1.02
Aug 13, 2026
2,566.00
2,584.00
2,557.00
2,577.00
2,577.00
+0.82%
9,700
0.48
Aug 12, 2026
2,553.00
2,565.00
2,553.00
2,556.00
2,556.00
+0.12%
7,100
0.35
Aug 11, 2026
2,553.00
2,569.00
2,546.00
2,553.00
2,553.00
0.00%
0
0.00
Aug 10, 2026
2,569.00
2,569.00
2,546.00
2,553.00
2,553.00
-0.12%
14,600
0.68
Aug 07, 2026
2,553.00
2,575.00
2,545.00
2,556.00
2,556.00
+0.39%
21,400
0.99
Aug 06, 2026
2,529.00
2,555.00
2,525.00
2,546.00
2,546.00
+0.67%
18,000
0.81
Aug 05, 2026
2,531.00
2,552.00
2,526.00
2,529.00
2,529.00
-0.43%
11,200
0.50
Aug 04, 2026
2,574.00
2,574.00
2,540.00
2,540.00
2,540.00
-0.78%
16,600
0.72
Aug 03, 2026
2,602.00
2,609.00
2,560.00
2,560.00
2,560.00
-1.54%
22,000
0.97
Jul 31, 2026
2,642.00
2,648.00
2,600.00
2,600.00
2,600.00
-1.85%
19,500
0.87
Jul 30, 2026
2,654.00
2,690.00
2,630.00
2,649.00
2,649.00
-1.12%
23,900
1.09
Jul 29, 2026
2,650.00
2,679.00
2,639.00
2,679.00
2,679.00
+1.09%
18,600
0.82
Jul 28, 2026
2,635.00
2,656.00
2,625.00
2,650.00
2,650.00
+0.61%
20,500
0.86
Jul 27, 2026
2,597.00
2,644.00
2,597.00
2,634.00
2,634.00
+1.50%
17,500
0.74
Jul 24, 2026
2,598.00
2,607.00
2,575.00
2,595.00
2,595.00
+0.27%
9,200
0.34
Jul 23, 2026
2,610.00
2,610.00
2,585.00
2,588.00
2,588.00
-0.61%
9,300
0.32
Jul 22, 2026
2,592.00
2,610.00
2,587.00
2,604.00
2,604.00
+0.50%
16,900
0.57
Jul 21, 2026
2,617.00
2,641.00
2,585.00
2,591.00
2,591.00
0.00%
24,400
0.82
Jul 20, 2026
2,591.00
2,617.00
2,584.00
2,591.00
2,591.00
0.00%
0
0.00
Jul 17, 2026
2,585.00
2,617.00
2,584.00
2,591.00
2,591.00
+0.86%
30,500
1.00
Jul 16, 2026
2,563.00
2,593.00
2,563.00
2,569.00
2,569.00
+0.35%
11,900
0.38
Jul 15, 2026
2,557.00
2,584.00
2,557.00
2,560.00
2,560.00
-0.04%
14,200
0.45
Jul 14, 2026
2,560.00
2,593.00
2,560.00
2,561.00
2,561.00
+0.23%
12,800
0.40
Jul 13, 2026
2,570.00
2,588.00
2,553.00
2,555.00
2,555.00
-0.08%
18,500
0.57
Jul 10, 2026
2,599.00
2,599.00
2,555.00
2,557.00
2,557.00
-0.66%
16,400
0.50
Jul 09, 2026
2,597.00
2,597.00
2,568.00
2,574.00
2,574.00
-0.16%
13,200
0.40
Jul 08, 2026
2,578.00
2,599.00
2,566.00
2,578.00
2,578.00
+0.47%
14,700
0.44
Jul 07, 2026
2,554.00
2,579.00
2,540.00
2,566.00
2,566.00
+0.90%
23,400
0.69
Jul 06, 2026
2,532.00
2,552.00
2,530.00
2,543.00
2,543.00
+1.11%
15,000
0.44
Rows: