Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kakiyasu Honten Co., Ltd. (2294) Historical Prices

JP:2294 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,435.002,465.002,435.002,457.002,457.00+0.94%15,9000.79
Oct 29, 20262,432.002,450.002,428.002,434.002,434.00+0.08%94,6004.96
Oct 28, 20262,456.002,474.002,432.002,432.002,432.00-1.34%41,8002.23
Oct 27, 20262,497.002,497.002,456.002,465.002,465.00-1.44%39,2002.12
Oct 26, 20262,510.002,527.002,501.002,501.002,501.00-0.75%22,3001.21
Oct 23, 20262,536.002,560.002,520.002,520.002,520.00-0.79%33,3001.83
Oct 22, 20262,505.002,549.002,505.002,540.002,540.00+1.11%20,0001.10
Oct 21, 20262,499.002,513.002,492.002,512.002,512.00+0.88%16,3000.90
Oct 20, 20262,486.002,499.002,486.002,490.002,490.00+0.40%26,8001.51
Oct 19, 20262,465.002,486.002,465.002,480.002,480.00+0.69%20,7001.17
Oct 16, 20262,450.002,473.002,448.002,463.002,463.00+0.65%32,7001.86
Oct 15, 20262,433.002,462.002,431.002,447.002,447.00+0.53%38,1002.24
Oct 14, 20262,444.002,451.002,434.002,434.002,434.00-0.45%17,0000.99
Oct 13, 20262,445.002,457.002,437.002,445.002,445.00+0.12%26,8001.58
Oct 12, 20262,442.002,455.002,431.002,442.002,442.00+0.00%00.00
Oct 09, 20262,431.002,455.002,431.002,442.002,442.00+0.33%23,2001.36
Oct 08, 20262,450.002,450.002,431.002,434.002,434.00-0.65%24,5001.45
Oct 07, 20262,456.002,462.002,446.002,450.002,450.00-0.57%36,0002.17
Oct 06, 20262,460.002,464.002,456.002,464.002,464.00+0.16%18,5001.12
Oct 05, 20262,465.002,470.002,460.002,460.002,460.00-0.32%11,4000.69
Oct 02, 20262,480.002,480.002,467.002,468.002,468.00-0.48%30,9001.88
Oct 01, 20262,475.002,489.002,470.002,480.002,480.00-0.20%18,9001.15
Sep 30, 20262,475.002,492.002,474.002,485.002,485.00+0.40%19,5001.19
Sep 29, 20262,496.002,496.002,473.002,475.002,475.00-1.04%29,7001.84
Sep 28, 20262,500.002,507.002,494.002,501.002,501.00+0.04%20,4001.27
Sep 25, 20262,507.002,518.002,496.002,500.002,500.00-0.24%13,7000.85
Sep 24, 20262,502.002,522.002,502.002,506.002,506.00+0.20%16,6001.03
Sep 23, 20262,490.002,505.002,490.002,501.002,501.00+0.00%00.00
Sep 22, 20262,490.002,505.002,490.002,501.002,501.00+0.00%00.00
Sep 21, 20262,490.002,505.002,490.002,501.002,501.00+0.00%00.00
Sep 18, 20262,490.002,505.002,490.002,501.002,501.00-0.12%12,5000.73
Sep 17, 20262,484.002,507.002,484.002,504.002,504.00+0.81%14,8000.87
Sep 16, 20262,486.002,500.002,484.002,484.002,484.00-0.04%17,3001.02
Sep 15, 20262,485.002,494.002,480.002,485.002,485.00+0.40%14,5000.85
Sep 14, 20262,491.002,510.002,475.002,475.002,475.00-0.20%33,1001.97
Sep 11, 20262,500.002,511.002,480.002,480.002,480.00-0.84%48,7002.97
Sep 10, 20262,550.002,550.002,501.002,501.002,501.00-2.11%49,0003.08
Sep 09, 20262,571.002,596.002,555.002,555.002,555.00-0.58%24,5001.52
Sep 08, 20262,569.002,579.002,566.002,570.002,570.00-0.35%6,5000.40
Sep 07, 20262,578.002,585.002,562.002,579.002,579.00+0.04%10,9000.66
Sep 04, 20262,566.002,584.002,559.002,578.002,578.00+0.47%18,5001.12
Sep 03, 20262,560.002,583.002,560.002,566.002,566.00+0.12%9,2000.55
Sep 02, 20262,580.002,585.002,563.002,563.002,563.00-0.85%31,5001.93
Sep 01, 20262,588.002,600.002,585.002,585.002,585.00-0.12%17,3001.06
Aug 31, 20262,586.002,602.002,581.002,588.002,588.00-0.27%11,8000.72
Aug 28, 20262,600.002,603.002,581.002,595.002,595.00-0.19%18,1001.10
Aug 27, 20262,618.002,618.002,600.002,600.002,600.00-0.76%14,3000.85
Aug 26, 20262,613.002,626.002,613.002,620.002,620.00-0.08%7,5000.43
Aug 25, 20262,620.002,635.002,615.002,622.002,622.00-0.34%9,1000.52
Aug 24, 20262,618.002,631.002,609.002,631.002,631.00-0.38%17,0000.95