tiprankstipranks
Takizawa Ham Co., Ltd. (JP:2293)
:2293
Japanese Market
2293
Takizawa Ham Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:2293 full AI Analyst Report?

Takizawa Ham Co., Ltd. (2293) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,701.00
2,701.00
2,680.00
2,700.00
2,700.00
-0.04%
2,100
3.29
Sep 10, 2026
2,701.00
2,702.00
2,701.00
2,701.00
2,701.00
0.00%
500
0.76
Sep 09, 2026
2,703.00
2,703.00
2,701.00
2,701.00
2,701.00
-0.07%
600
0.92
Sep 08, 2026
2,710.00
2,710.00
2,703.00
2,703.00
2,703.00
-0.26%
400
0.61
Sep 07, 2026
2,715.00
2,715.00
2,703.00
2,710.00
2,710.00
-0.18%
800
1.20
Sep 04, 2026
2,720.00
2,720.00
2,715.00
2,715.00
2,715.00
-0.18%
400
0.61
Sep 03, 2026
2,704.00
2,727.00
2,704.00
2,720.00
2,720.00
+0.26%
1,000
1.53
Sep 02, 2026
2,705.00
2,713.00
2,703.00
2,713.00
2,713.00
+0.11%
1,200
1.89
Sep 01, 2026
2,706.00
2,710.00
2,706.00
2,710.00
2,710.00
+0.18%
500
0.77
Aug 31, 2026
2,712.00
2,714.00
2,705.00
2,705.00
2,705.00
-0.18%
1,500
2.36
Aug 28, 2026
2,706.00
2,711.00
2,706.00
2,710.00
2,710.00
0.00%
500
0.79
Aug 27, 2026
2,704.00
2,710.00
2,704.00
2,710.00
2,710.00
0.00%
500
0.80
Aug 26, 2026
2,715.00
2,715.00
2,710.00
2,710.00
2,710.00
-0.29%
700
1.11
Aug 25, 2026
2,705.00
2,718.00
2,705.00
2,718.00
2,718.00
+0.52%
300
0.47
Aug 24, 2026
2,717.00
2,717.00
2,704.00
2,704.00
2,704.00
-0.48%
1,100
1.75
Aug 21, 2026
2,710.00
2,717.00
2,710.00
2,717.00
2,717.00
+0.37%
300
0.48
Aug 20, 2026
2,706.00
2,707.00
2,703.00
2,707.00
2,707.00
+0.04%
400
0.64
Aug 19, 2026
2,702.00
2,706.00
2,702.00
2,706.00
2,706.00
+0.15%
900
1.47
Aug 18, 2026
2,705.00
2,710.00
2,700.00
2,702.00
2,702.00
-1.21%
2,700
4.73
Aug 17, 2026
2,730.00
2,735.00
2,728.00
2,735.00
2,735.00
+0.18%
1,000
1.78
Aug 14, 2026
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
-0.07%
900
1.63
Aug 13, 2026
2,766.00
2,766.00
2,730.00
2,732.00
2,732.00
-1.23%
1,200
2.17
Aug 12, 2026
2,765.00
2,775.00
2,754.00
2,766.00
2,766.00
+0.04%
800
1.45
Aug 11, 2026
2,765.00
2,781.00
2,736.00
2,765.00
2,765.00
0.00%
0
0.00
Aug 10, 2026
2,764.00
2,781.00
2,736.00
2,765.00
2,765.00
+0.58%
700
1.26
Aug 07, 2026
2,730.00
2,749.00
2,730.00
2,749.00
2,749.00
+0.84%
800
1.37
Aug 06, 2026
2,726.00
2,726.00
2,726.00
2,726.00
2,726.00
0.00%
0
0.00
Aug 05, 2026
2,726.00
2,726.00
2,726.00
2,726.00
2,726.00
+0.04%
100
0.17
Aug 04, 2026
2,763.00
2,763.00
2,705.00
2,725.00
2,725.00
+0.18%
1,400
2.35
Aug 03, 2026
2,706.00
2,720.00
2,706.00
2,720.00
2,720.00
+0.59%
200
0.34
Jul 31, 2026
2,735.00
2,735.00
2,704.00
2,704.00
2,704.00
-0.26%
700
1.20
Jul 30, 2026
2,711.00
2,711.00
2,711.00
2,711.00
2,711.00
-0.37%
700
1.22
Jul 29, 2026
2,725.00
2,725.00
2,721.00
2,721.00
2,721.00
+0.04%
300
0.51
Jul 28, 2026
2,730.00
2,730.00
2,720.00
2,720.00
2,720.00
-0.18%
600
1.01
Jul 27, 2026
2,740.00
2,740.00
2,725.00
2,725.00
2,725.00
-0.55%
1,600
2.82
Jul 24, 2026
2,751.00
2,751.00
2,740.00
2,740.00
2,740.00
-0.40%
500
0.89
Jul 23, 2026
2,731.00
2,751.00
2,731.00
2,751.00
2,751.00
+0.81%
400
0.71
Jul 22, 2026
2,728.00
2,730.00
2,728.00
2,729.00
2,729.00
+0.04%
600
1.08
Jul 21, 2026
2,727.00
2,733.00
2,727.00
2,728.00
2,728.00
+0.04%
900
1.64
Jul 20, 2026
2,727.00
2,727.00
2,727.00
2,727.00
2,727.00
0.00%
0
0.00
Jul 17, 2026
2,727.00
2,727.00
2,727.00
2,727.00
2,727.00
+0.33%
100
0.18
Jul 16, 2026
2,752.00
2,752.00
2,718.00
2,718.00
2,718.00
-1.24%
400
0.72
Jul 15, 2026
2,749.00
2,752.00
2,749.00
2,752.00
2,752.00
+0.11%
900
1.63
Jul 14, 2026
2,709.00
2,749.00
2,709.00
2,749.00
2,749.00
+0.92%
800
1.46
Jul 13, 2026
2,725.00
2,725.00
2,724.00
2,724.00
2,724.00
0.00%
500
0.89
Jul 10, 2026
2,704.00
2,724.00
2,704.00
2,724.00
2,724.00
+0.33%
700
1.27
Jul 09, 2026
2,722.00
2,722.00
2,715.00
2,715.00
2,715.00
-0.26%
300
0.55
Jul 08, 2026
2,686.00
2,722.00
2,686.00
2,722.00
2,722.00
+1.53%
900
1.65
Jul 07, 2026
2,690.00
2,700.00
2,681.00
2,681.00
2,681.00
-0.67%
1,200
2.24
Jul 06, 2026
2,673.00
2,699.00
2,673.00
2,699.00
2,699.00
+0.97%
700
1.30
Rows:
50