Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Takizawa Ham Co., Ltd. (2293) Historical Prices

0 Followers
JP:2293 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,715.002,750.002,714.002,714.002,714.00-0.04%1,3001.49
Nov 10, 20262,719.002,721.002,715.002,715.002,715.00+0.44%8000.91
Nov 09, 20262,703.002,718.002,680.002,718.002,718.00+0.55%2,6003.06
Nov 06, 20262,705.002,705.002,703.002,703.002,703.00-0.07%4000.47
Nov 05, 20262,700.002,705.002,700.002,705.002,705.00-0.77%5000.59
Nov 04, 20262,701.002,726.002,701.002,726.002,726.00+0.93%4000.47
Nov 03, 20262,701.002,701.002,701.002,701.002,701.000.00%00.00
Nov 02, 20262,701.002,701.002,701.002,701.002,701.000.00%1000.12
Oct 30, 20262,700.002,701.002,700.002,701.002,701.00+0.04%3000.34
Oct 29, 20262,701.002,701.002,700.002,700.002,700.00-0.41%7000.81
Oct 28, 20262,705.002,711.002,702.002,711.002,711.00+0.22%5000.58
Oct 27, 20262,720.002,720.002,705.002,705.002,705.00-0.48%1,2001.40
Oct 26, 20262,705.002,718.002,701.002,718.002,718.00+0.67%5000.58
Oct 23, 20262,710.002,718.002,700.002,700.002,700.00-0.55%1,1001.30
Oct 22, 20262,701.002,715.002,701.002,715.002,715.00-0.07%4000.46
Oct 21, 20262,718.002,718.002,696.002,717.002,717.00-0.04%7000.81
Oct 20, 20262,715.002,718.002,695.002,718.002,718.00+0.11%6000.70
Oct 19, 20262,705.002,715.002,705.002,715.002,715.00+0.22%2000.23
Oct 16, 20262,677.002,709.002,677.002,709.002,709.00+0.97%7000.80
Oct 15, 20262,683.002,700.002,683.002,683.002,683.000.00%1,4001.65
Oct 14, 20262,670.002,683.002,666.002,683.002,683.00+0.49%9001.08
Oct 13, 20262,660.002,670.002,660.002,670.002,670.00+0.07%9001.09
Oct 12, 20262,668.002,670.002,654.002,668.002,668.000.00%00.00
Oct 09, 20262,654.002,670.002,654.002,668.002,668.00+0.60%5000.59
Oct 08, 20262,657.002,657.002,652.002,652.002,652.00-0.19%5000.59
Oct 07, 20262,654.002,657.002,651.002,657.002,657.00-0.49%1,0001.19
Oct 06, 20262,650.002,670.002,650.002,670.002,670.00+0.75%6000.72
Oct 05, 20262,650.002,650.002,650.002,650.002,650.00-0.19%1,4001.69
Oct 02, 20262,651.002,662.002,651.002,655.002,655.00-0.52%7000.84
Oct 01, 20262,669.002,675.002,669.002,669.002,669.000.00%1,3001.57
Sep 30, 20262,669.002,669.002,669.002,669.002,669.00-0.19%4000.48
Sep 29, 20262,650.002,674.002,650.002,674.002,674.00+0.56%5000.60
Sep 28, 20262,654.002,666.002,654.002,659.002,659.00+0.15%1,9002.34
Sep 25, 20262,665.002,665.002,655.002,655.002,655.00-0.30%6000.75
Sep 24, 20262,672.002,672.002,652.002,663.002,663.00+0.41%1,4001.80
Sep 23, 20262,674.002,675.002,652.002,652.002,652.000.00%00.00
Sep 22, 20262,674.002,675.002,652.002,652.002,652.000.00%00.00
Sep 21, 20262,674.002,675.002,652.002,652.002,652.000.00%00.00
Sep 18, 20262,674.002,675.002,652.002,652.002,652.00-0.82%5,9008.24
Sep 17, 20262,680.002,680.002,673.002,674.002,674.00-0.22%7000.99
Sep 16, 20262,680.002,680.002,669.002,680.002,680.000.00%9001.27
Sep 15, 20262,686.002,686.002,680.002,680.002,680.00-0.22%2,0002.94
Sep 14, 20262,690.002,690.002,686.002,686.002,686.00-0.52%1,5002.26
Sep 11, 20262,701.002,701.002,680.002,700.002,700.00-0.04%2,1003.29
Sep 10, 20262,701.002,702.002,701.002,701.002,701.000.00%5000.76
Sep 09, 20262,703.002,703.002,701.002,701.002,701.00-0.07%6000.92
Sep 08, 20262,710.002,710.002,703.002,703.002,703.00-0.26%4000.61
Sep 07, 20262,715.002,715.002,703.002,710.002,710.00-0.18%8001.20
Sep 04, 20262,720.002,720.002,715.002,715.002,715.00-0.18%4000.61
Sep 03, 20262,704.002,727.002,704.002,720.002,720.00+0.26%1,0001.53