Want to see JP:2292 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,671.00
2,699.00
2,671.00
2,696.00
2,696.00
+1.39%
111,100
0.57
Oct 29, 2026
2,655.00
2,659.00
2,619.00
2,659.00
2,659.00
+0.87%
374,000
1.96
Oct 28, 2026
2,690.00
2,708.00
2,626.00
2,636.00
2,636.00
-2.66%
185,200
0.97
Oct 27, 2026
2,731.00
2,736.00
2,695.00
2,708.00
2,708.00
-1.71%
141,300
0.74
Oct 26, 2026
2,750.00
2,761.00
2,727.00
2,755.00
2,755.00
+0.73%
125,800
0.65
Oct 23, 2026
2,744.00
2,793.00
2,723.00
2,735.00
2,735.00
+0.33%
147,500
0.77
Oct 22, 2026
2,706.00
2,738.00
2,695.00
2,726.00
2,726.00
+0.89%
141,600
0.74
Oct 21, 2026
2,676.00
2,714.00
2,659.00
2,702.00
2,702.00
+1.69%
212,400
1.11
Oct 20, 2026
2,628.00
2,661.00
2,621.00
2,657.00
2,657.00
+1.14%
127,400
0.67
Oct 19, 2026
2,650.00
2,655.00
2,614.00
2,627.00
2,627.00
+0.08%
124,100
0.65
Oct 16, 2026
2,632.00
2,647.00
2,612.00
2,625.00
2,625.00
-0.27%
194,000
1.01
Oct 15, 2026
2,561.00
2,646.00
2,550.00
2,632.00
2,632.00
-0.79%
326,400
1.75
Oct 14, 2026
2,679.00
2,679.00
2,637.00
2,653.00
2,653.00
-1.19%
145,300
0.78
Oct 13, 2026
2,655.00
2,693.00
2,640.00
2,685.00
2,685.00
+1.59%
194,400
1.04
Oct 12, 2026
2,643.00
2,670.00
2,632.00
2,643.00
2,643.00
0.00%
0
0.00
Oct 09, 2026
2,662.00
2,670.00
2,632.00
2,643.00
2,643.00
+0.04%
139,600
0.71
Oct 08, 2026
2,628.00
2,642.00
2,607.00
2,642.00
2,642.00
+0.38%
154,900
0.79
Oct 07, 2026
2,656.00
2,669.00
2,620.00
2,632.00
2,632.00
-0.94%
111,300
0.56
Oct 06, 2026
2,665.00
2,665.00
2,640.00
2,657.00
2,657.00
+0.19%
110,600
0.55
Oct 05, 2026
2,655.00
2,660.00
2,634.00
2,652.00
2,652.00
+0.11%
123,800
0.62
Oct 02, 2026
2,679.00
2,685.00
2,641.00
2,649.00
2,649.00
-1.82%
122,600
0.61
Oct 01, 2026
2,667.00
2,707.00
2,655.00
2,698.00
2,698.00
+0.41%
177,900
0.90
Sep 30, 2026
2,676.00
2,687.00
2,659.00
2,687.00
2,687.00
+0.26%
135,500
0.68
Sep 29, 2026
2,725.00
2,725.00
2,675.00
2,680.00
2,680.00
-1.72%
174,800
0.88
Sep 28, 2026
2,761.00
2,765.00
2,724.00
2,727.00
2,727.00
-1.09%
141,000
0.71
Sep 25, 2026
2,732.00
2,757.00
2,729.00
2,757.00
2,757.00
+0.92%
131,800
0.66
Sep 24, 2026
2,725.00
2,755.00
2,715.00
2,732.00
2,732.00
-0.44%
143,900
0.71
Sep 23, 2026
2,790.00
2,798.00
2,743.00
2,744.00
2,744.00
0.00%
0
0.00
Sep 22, 2026
2,790.00
2,798.00
2,743.00
2,744.00
2,744.00
0.00%
0
0.00
Sep 21, 2026
2,790.00
2,798.00
2,743.00
2,744.00
2,744.00
0.00%
0
0.00
Sep 18, 2026
2,790.00
2,798.00
2,743.00
2,744.00
2,744.00
-2.03%
142,500
0.67
Sep 17, 2026
2,799.00
2,811.00
2,784.00
2,801.00
2,801.00
+0.54%
71,800
0.33
Sep 16, 2026
2,755.00
2,794.00
2,754.00
2,786.00
2,786.00
+1.13%
83,100
0.38
Sep 15, 2026
2,771.00
2,792.00
2,752.00
2,755.00
2,755.00
-0.86%
111,300
0.51
Sep 14, 2026
2,730.00
2,779.00
2,718.00
2,779.00
2,779.00
+2.28%
122,100
0.56
Sep 11, 2026
2,731.00
2,766.00
2,712.00
2,717.00
2,717.00
-1.13%
200,900
0.93
Sep 10, 2026
2,740.00
2,758.00
2,721.00
2,748.00
2,748.00
-0.25%
117,400
0.55
Sep 09, 2026
2,775.00
2,778.00
2,748.00
2,755.00
2,755.00
-0.54%
95,900
0.44
Sep 08, 2026
2,770.00
2,782.00
2,750.00
2,770.00
2,770.00
+0.07%
107,100
0.50
Sep 07, 2026
2,774.00
2,791.00
2,750.00
2,768.00
2,768.00
-1.18%
142,400
0.66
Sep 04, 2026
2,832.00
2,832.00
2,780.00
2,801.00
2,801.00
-2.06%
249,100
1.17
Sep 03, 2026
2,926.00
2,926.00
2,852.00
2,860.00
2,860.00
-2.32%
185,500
0.87
Sep 02, 2026
2,937.00
2,969.00
2,907.00
2,928.00
2,928.00
-0.31%
190,400
0.90
Sep 01, 2026
2,930.00
2,961.00
2,917.00
2,937.00
2,937.00
+0.44%
221,500
1.05
Aug 31, 2026
2,873.00
2,924.00
2,849.00
2,924.00
2,924.00
+1.99%
811,200
4.07
Aug 28, 2026
2,857.00
2,889.00
2,847.00
2,867.00
2,867.00
-0.83%
495,800
2.56
Aug 27, 2026
2,953.00
2,983.00
2,924.00
2,946.00
2,891.00
-0.51%
526,200
2.81
Aug 26, 2026
2,930.00
2,976.00
2,930.00
2,961.00
2,905.72
+0.82%
222,700
1.20
Aug 25, 2026
2,913.00
2,950.00
2,900.00
2,937.00
2,882.17
+1.28%
303,600
1.67
Aug 24, 2026
2,890.00
2,926.00
2,885.00
2,900.00
2,845.86
+0.42%
429,400
2.44
Rows: