Want to see JP:2292 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,740.00
2,758.00
2,721.00
2,748.00
2,748.00
-0.25%
117,400
0.55
Sep 09, 2026
2,775.00
2,778.00
2,748.00
2,755.00
2,755.00
-0.54%
95,900
0.44
Sep 08, 2026
2,770.00
2,782.00
2,750.00
2,770.00
2,770.00
+0.07%
107,100
0.50
Sep 07, 2026
2,774.00
2,791.00
2,750.00
2,768.00
2,768.00
-1.18%
142,400
0.66
Sep 04, 2026
2,832.00
2,832.00
2,780.00
2,801.00
2,801.00
-2.06%
249,100
1.17
Sep 03, 2026
2,926.00
2,926.00
2,852.00
2,860.00
2,860.00
-2.32%
185,500
0.87
Sep 02, 2026
2,937.00
2,969.00
2,907.00
2,928.00
2,928.00
-0.31%
190,400
0.90
Sep 01, 2026
2,930.00
2,961.00
2,917.00
2,937.00
2,937.00
+0.44%
221,500
1.05
Aug 31, 2026
2,873.00
2,924.00
2,849.00
2,924.00
2,924.00
+1.99%
811,200
4.07
Aug 28, 2026
2,857.00
2,889.00
2,847.00
2,867.00
2,867.00
-0.83%
495,800
2.56
Aug 27, 2026
2,953.00
2,983.00
2,924.00
2,946.00
2,891.00
-0.51%
526,200
2.81
Aug 26, 2026
2,930.00
2,976.00
2,930.00
2,961.00
2,905.72
+0.82%
222,700
1.20
Aug 25, 2026
2,913.00
2,950.00
2,900.00
2,937.00
2,882.17
+1.28%
303,600
1.67
Aug 24, 2026
2,890.00
2,926.00
2,885.00
2,900.00
2,845.86
+0.42%
429,400
2.44
Aug 21, 2026
2,851.00
2,910.00
2,851.00
2,888.00
2,834.08
+1.37%
364,500
2.12
Aug 20, 2026
2,832.00
2,856.00
2,819.00
2,849.00
2,795.81
+0.92%
323,000
1.92
Aug 19, 2026
2,819.00
2,829.00
2,791.00
2,823.00
2,770.30
+0.39%
291,100
1.77
Aug 18, 2026
2,786.00
2,813.00
2,777.00
2,812.00
2,759.50
+0.57%
240,000
1.48
Aug 17, 2026
2,795.00
2,831.00
2,785.00
2,796.00
2,743.80
+0.39%
359,800
2.28
Aug 14, 2026
2,729.00
2,785.00
2,722.00
2,785.00
2,733.01
+2.01%
264,500
1.70
Aug 13, 2026
2,726.00
2,746.00
2,721.00
2,730.00
2,679.03
-0.26%
237,700
1.56
Aug 12, 2026
2,743.00
2,743.00
2,721.00
2,737.00
2,685.90
+0.66%
193,300
1.29
Aug 11, 2026
2,719.00
2,725.00
2,705.00
2,719.00
2,668.24
0.00%
0
0.00
Aug 10, 2026
2,720.00
2,725.00
2,705.00
2,719.00
2,668.24
-0.33%
173,600
1.16
Aug 07, 2026
2,729.00
2,743.00
2,707.00
2,728.00
2,677.07
+0.78%
158,200
1.07
Aug 06, 2026
2,681.00
2,714.00
2,663.00
2,707.00
2,656.46
+2.11%
201,400
1.37
Aug 05, 2026
2,680.00
2,699.00
2,635.00
2,651.00
2,601.51
-1.49%
250,100
1.74
Aug 04, 2026
2,731.00
2,731.00
2,691.00
2,691.00
2,640.76
-1.97%
192,400
1.35
Aug 03, 2026
2,735.00
2,757.00
2,715.00
2,745.00
2,693.75
-0.15%
194,700
1.40
Jul 31, 2026
2,791.00
2,807.00
2,746.00
2,749.00
2,697.68
-3.24%
177,600
1.30
Jul 30, 2026
2,876.00
2,883.00
2,824.00
2,841.00
2,787.96
-1.49%
175,900
1.32
Jul 29, 2026
2,860.00
2,895.00
2,834.00
2,884.00
2,830.16
+1.69%
197,900
1.50
Jul 28, 2026
2,850.00
2,872.00
2,824.00
2,836.00
2,783.05
-0.04%
161,800
1.23
Jul 27, 2026
2,793.00
2,839.00
2,772.00
2,837.00
2,784.04
+2.94%
143,000
1.11
Jul 24, 2026
2,732.00
2,766.00
2,720.00
2,756.00
2,704.55
+0.11%
125,700
0.98
Jul 23, 2026
2,761.00
2,768.00
2,748.00
2,753.00
2,701.60
-0.29%
122,800
0.96
Jul 22, 2026
2,769.00
2,775.00
2,741.00
2,761.00
2,709.45
+0.33%
186,600
1.48
Jul 21, 2026
2,735.00
2,781.00
2,733.00
2,752.00
2,700.62
+0.84%
178,100
1.42
Jul 20, 2026
2,729.00
2,729.00
2,686.00
2,729.00
2,678.05
0.00%
0
0.00
Jul 17, 2026
2,704.00
2,729.00
2,686.00
2,729.00
2,678.05
+1.64%
200,000
1.60
Jul 16, 2026
2,698.00
2,718.00
2,685.00
2,685.00
2,634.87
-0.37%
185,300
1.49
Jul 15, 2026
2,750.00
2,765.00
2,670.00
2,695.00
2,644.69
-3.54%
594,800
5.12
Jul 14, 2026
2,785.00
2,824.00
2,774.00
2,794.00
2,741.84
+1.05%
166,800
1.44
Jul 13, 2026
2,751.00
2,786.00
2,751.00
2,765.00
2,713.38
+0.91%
167,600
1.42
Jul 10, 2026
2,779.00
2,779.00
2,738.00
2,740.00
2,688.85
-0.58%
150,600
1.28
Jul 09, 2026
2,713.00
2,786.00
2,713.00
2,756.00
2,704.55
+0.69%
196,700
1.70
Jul 08, 2026
2,712.00
2,759.00
2,707.00
2,737.00
2,685.90
+0.92%
145,000
1.26
Jul 07, 2026
2,692.00
2,728.00
2,683.00
2,712.00
2,661.37
+1.01%
136,700
1.21
Jul 06, 2026
2,681.00
2,710.00
2,673.00
2,685.00
2,634.87
+0.45%
100,700
0.89
Jul 03, 2026
2,684.00
2,706.00
2,673.00
2,673.00
2,623.10
+0.83%
106,200
0.95
Rows: