Want to see JP:2291 full AI Analyst Report?
Fukutome Meat Packers,Ltd. (2291) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 501.00 | 505.00 | 501.00 | 501.00 | 501.00 | +0.00% | 2,600 | 1.38 |
| Oct 29, 2026 | 502.00 | 502.00 | 501.00 | 501.00 | 501.00 | -0.60% | 300 | 0.16 |
| Oct 28, 2026 | 502.00 | 506.00 | 500.00 | 504.00 | 504.00 | +0.60% | 4,400 | 2.39 |
| Oct 27, 2026 | 500.00 | 501.00 | 500.00 | 501.00 | 501.00 | +0.20% | 1,100 | 0.58 |
| Oct 26, 2026 | 500.00 | 501.00 | 500.00 | 500.00 | 500.00 | -0.40% | 1,800 | 0.95 |
| Oct 23, 2026 | 502.00 | 502.00 | 500.00 | 502.00 | 502.00 | +0.20% | 1,500 | 0.79 |
| Oct 22, 2026 | 500.00 | 501.00 | 500.00 | 501.00 | 501.00 | +0.20% | 900 | 0.47 |
| Oct 21, 2026 | 501.00 | 501.00 | 500.00 | 500.00 | 500.00 | -0.99% | 900 | 0.46 |
| Oct 20, 2026 | 506.00 | 506.00 | 501.00 | 505.00 | 505.00 | +0.80% | 3,000 | 1.55 |
| Oct 19, 2026 | 500.00 | 501.00 | 500.00 | 501.00 | 501.00 | -0.40% | 1,200 | 0.60 |
| Oct 16, 2026 | 503.00 | 503.00 | 502.00 | 503.00 | 503.00 | +0.20% | 1,500 | 0.74 |
| Oct 15, 2026 | 505.00 | 505.00 | 501.00 | 502.00 | 502.00 | -0.79% | 2,000 | 1.00 |
| Oct 14, 2026 | 507.00 | 507.00 | 506.00 | 506.00 | 506.00 | -0.59% | 800 | 0.39 |
| Oct 13, 2026 | 507.00 | 509.00 | 507.00 | 509.00 | 509.00 | +0.39% | 1,000 | 0.49 |
| Oct 12, 2026 | 507.00 | 509.00 | 507.00 | 507.00 | 507.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 507.00 | 509.00 | 507.00 | 507.00 | 507.00 | +0.00% | 700 | 0.34 |
| Oct 08, 2026 | 507.00 | 511.00 | 506.00 | 507.00 | 507.00 | -0.20% | 3,200 | 1.54 |
| Oct 07, 2026 | 506.00 | 508.00 | 506.00 | 508.00 | 508.00 | +0.59% | 2,000 | 0.97 |
| Oct 06, 2026 | 505.00 | 511.00 | 505.00 | 505.00 | 505.00 | -0.20% | 4,700 | 2.30 |
| Oct 05, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | -0.20% | 400 | 0.19 |
| Oct 02, 2026 | 508.00 | 508.00 | 506.00 | 507.00 | 507.00 | +0.00% | 800 | 0.37 |
| Oct 01, 2026 | 506.00 | 508.00 | 506.00 | 507.00 | 507.00 | +0.00% | 1,400 | 0.64 |
| Sep 30, 2026 | 507.00 | 508.00 | 506.00 | 507.00 | 507.00 | +0.00% | 1,900 | 0.85 |
| Sep 29, 2026 | 506.00 | 507.00 | 506.00 | 507.00 | 507.00 | -0.20% | 1,000 | 0.44 |
| Sep 28, 2026 | 511.00 | 511.00 | 505.00 | 508.00 | 508.00 | -0.39% | 5,400 | 2.41 |
| Sep 25, 2026 | 508.00 | 510.00 | 508.00 | 510.00 | 510.00 | +0.00% | 1,200 | 0.51 |
| Sep 24, 2026 | 512.00 | 512.00 | 508.00 | 510.00 | 510.00 | +0.20% | 4,400 | 1.89 |
| Sep 23, 2026 | 508.00 | 509.00 | 507.00 | 509.00 | 509.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 508.00 | 509.00 | 507.00 | 509.00 | 509.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 508.00 | 509.00 | 507.00 | 509.00 | 509.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 508.00 | 509.00 | 507.00 | 509.00 | 509.00 | -0.20% | 3,600 | 1.36 |
| Sep 17, 2026 | 508.00 | 510.00 | 508.00 | 510.00 | 510.00 | +0.39% | 1,300 | 0.48 |
| Sep 16, 2026 | 511.00 | 511.00 | 507.00 | 508.00 | 508.00 | +0.00% | 3,400 | 1.26 |
| Sep 15, 2026 | 509.00 | 509.00 | 508.00 | 508.00 | 508.00 | -0.39% | 2,700 | 0.99 |
| Sep 14, 2026 | 510.00 | 510.00 | 509.00 | 510.00 | 510.00 | +0.20% | 900 | 0.33 |
| Sep 11, 2026 | 510.00 | 510.00 | 509.00 | 509.00 | 509.00 | -0.20% | 1,000 | 0.35 |
| Sep 10, 2026 | 509.00 | 510.00 | 509.00 | 510.00 | 510.00 | +0.20% | 1,400 | 0.47 |
| Sep 09, 2026 | 507.00 | 509.00 | 507.00 | 509.00 | 509.00 | +0.20% | 600 | 0.20 |
| Sep 08, 2026 | 508.00 | 509.00 | 507.00 | 508.00 | 508.00 | -0.39% | 5,300 | 1.74 |
| Sep 07, 2026 | 508.00 | 510.00 | 508.00 | 510.00 | 510.00 | +0.39% | 1,000 | 0.32 |
| Sep 04, 2026 | 507.00 | 508.00 | 507.00 | 508.00 | 508.00 | +0.00% | 1,700 | 0.55 |
| Sep 03, 2026 | 509.00 | 510.00 | 508.00 | 508.00 | 508.00 | -0.39% | 3,700 | 1.20 |
| Sep 02, 2026 | 509.00 | 512.00 | 509.00 | 510.00 | 510.00 | -0.20% | 1,800 | 0.56 |
| Sep 01, 2026 | 510.00 | 512.00 | 510.00 | 511.00 | 511.00 | +0.20% | 3,200 | 0.99 |
| Aug 31, 2026 | 511.00 | 511.00 | 510.00 | 510.00 | 510.00 | -0.20% | 2,200 | 0.66 |
| Aug 28, 2026 | 511.00 | 512.00 | 511.00 | 511.00 | 511.00 | +0.00% | 1,600 | 0.48 |
| Aug 27, 2026 | 512.00 | 512.00 | 511.00 | 511.00 | 511.00 | -0.20% | 1,700 | 0.47 |
| Aug 26, 2026 | 511.00 | 513.00 | 511.00 | 512.00 | 512.00 | -0.19% | 1,200 | 0.33 |
| Aug 25, 2026 | 512.00 | 513.00 | 511.00 | 513.00 | 513.00 | +0.20% | 2,100 | 0.58 |
| Aug 24, 2026 | 512.00 | 518.00 | 511.00 | 512.00 | 512.00 | -0.19% | 3,700 | 1.01 |