Want to see JP:2291 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
510.00
510.00
509.00
509.00
509.00
-0.20%
1,000
0.35
Sep 10, 2026
509.00
510.00
509.00
510.00
510.00
+0.20%
1,400
0.47
Sep 09, 2026
507.00
509.00
507.00
509.00
509.00
+0.20%
600
0.20
Sep 08, 2026
508.00
509.00
507.00
508.00
508.00
-0.39%
5,300
1.74
Sep 07, 2026
508.00
510.00
508.00
510.00
510.00
+0.39%
1,000
0.32
Sep 04, 2026
507.00
508.00
507.00
508.00
508.00
0.00%
1,700
0.55
Sep 03, 2026
509.00
510.00
508.00
508.00
508.00
-0.39%
3,700
1.20
Sep 02, 2026
509.00
512.00
509.00
510.00
510.00
-0.20%
1,800
0.56
Sep 01, 2026
510.00
512.00
510.00
511.00
511.00
+0.20%
3,200
0.99
Aug 31, 2026
511.00
511.00
510.00
510.00
510.00
-0.20%
2,200
0.66
Aug 28, 2026
511.00
512.00
511.00
511.00
511.00
0.00%
1,600
0.48
Aug 27, 2026
512.00
512.00
511.00
511.00
511.00
-0.20%
1,700
0.47
Aug 26, 2026
511.00
513.00
511.00
512.00
512.00
-0.19%
1,200
0.33
Aug 25, 2026
512.00
513.00
511.00
513.00
513.00
+0.20%
2,100
0.58
Aug 24, 2026
512.00
518.00
511.00
512.00
512.00
-0.19%
3,700
1.01
Aug 21, 2026
514.00
514.00
513.00
513.00
513.00
-0.39%
200
0.05
Aug 20, 2026
515.00
515.00
510.00
515.00
515.00
+0.98%
3,100
0.80
Aug 19, 2026
508.00
510.00
508.00
510.00
510.00
-0.39%
400
0.10
Aug 18, 2026
512.00
512.00
509.00
512.00
512.00
+0.20%
3,800
0.98
Aug 17, 2026
510.00
511.00
510.00
511.00
511.00
-0.78%
5,000
1.29
Aug 14, 2026
514.00
520.00
514.00
515.00
515.00
-0.19%
1,100
0.28
Aug 13, 2026
524.00
524.00
513.00
516.00
516.00
-1.34%
3,900
1.01
Aug 12, 2026
514.00
523.00
512.00
523.00
523.00
+2.15%
5,100
1.34
Aug 11, 2026
512.00
513.00
512.00
512.00
512.00
0.00%
0
0.00
Aug 10, 2026
513.00
513.00
512.00
512.00
512.00
-0.19%
800
0.20
Aug 07, 2026
514.00
514.00
513.00
513.00
513.00
-0.39%
1,200
0.30
Aug 06, 2026
515.00
515.00
515.00
515.00
515.00
0.00%
100
0.02
Aug 05, 2026
517.00
517.00
515.00
515.00
515.00
-0.39%
1,700
0.41
Aug 04, 2026
518.00
519.00
517.00
517.00
517.00
-0.19%
800
0.19
Aug 03, 2026
518.00
523.00
518.00
518.00
518.00
0.00%
800
0.19
Jul 31, 2026
521.00
524.00
518.00
518.00
518.00
-1.15%
1,200
0.29
Jul 30, 2026
516.00
537.00
516.00
524.00
524.00
+0.77%
4,100
1.00
Jul 29, 2026
530.00
530.00
520.00
520.00
520.00
-1.33%
2,000
0.49
Jul 28, 2026
525.00
527.00
523.00
527.00
527.00
+0.38%
2,400
0.58
Jul 27, 2026
531.00
532.00
525.00
525.00
525.00
-0.76%
1,500
0.36
Jul 24, 2026
526.00
532.00
525.00
529.00
529.00
+0.76%
2,200
0.52
Jul 23, 2026
535.00
535.00
523.00
525.00
525.00
-1.87%
2,900
0.68
Jul 22, 2026
525.00
539.00
520.00
535.00
535.00
+2.88%
4,500
1.07
Jul 21, 2026
516.00
523.00
516.00
520.00
520.00
+1.96%
4,600
1.09
Jul 20, 2026
510.00
514.00
509.00
510.00
510.00
0.00%
0
0.00
Jul 17, 2026
510.00
514.00
509.00
510.00
510.00
-0.78%
2,900
0.68
Jul 16, 2026
511.00
514.00
510.00
514.00
514.00
-0.19%
1,400
0.32
Jul 15, 2026
515.00
515.00
511.00
515.00
515.00
0.00%
1,000
0.23
Jul 14, 2026
510.00
515.00
507.00
515.00
515.00
+1.58%
2,200
0.51
Jul 13, 2026
514.00
514.00
507.00
507.00
507.00
-1.36%
3,000
0.70
Jul 10, 2026
515.00
515.00
512.00
514.00
514.00
+0.59%
500
0.12
Jul 09, 2026
507.00
515.00
507.00
511.00
511.00
+0.79%
3,700
0.87
Jul 08, 2026
503.00
514.00
503.00
507.00
507.00
+0.80%
4,500
1.07
Jul 07, 2026
498.00
503.00
498.00
503.00
503.00
+1.62%
5,900
1.43
Jul 06, 2026
488.00
497.00
488.00
495.00
495.00
+1.23%
1,600
0.39
Rows: