Want to see JP:228A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,691.00
1,731.00
1,680.00
1,680.00
1,680.00
-0.06%
1,100
0.46
Sep 10, 2026
1,695.00
1,695.00
1,680.00
1,681.00
1,681.00
-0.77%
900
0.37
Sep 09, 2026
1,691.00
1,720.00
1,691.00
1,694.00
1,694.00
-0.70%
1,700
0.69
Sep 08, 2026
1,706.00
1,769.00
1,640.00
1,706.00
1,706.00
0.00%
0
0.00
Sep 07, 2026
1,700.00
1,769.00
1,640.00
1,706.00
1,706.00
+0.29%
2,000
0.78
Sep 04, 2026
1,716.00
1,730.00
1,700.00
1,701.00
1,701.00
+1.49%
2,400
0.94
Sep 03, 2026
1,680.00
1,680.00
1,676.00
1,676.00
1,676.00
+0.30%
200
0.07
Sep 02, 2026
1,700.00
1,700.00
1,671.00
1,671.00
1,671.00
-2.39%
1,200
0.43
Sep 01, 2026
1,710.00
1,755.00
1,710.00
1,712.00
1,712.00
-1.61%
2,700
0.92
Aug 31, 2026
1,706.00
1,740.00
1,689.00
1,740.00
1,740.00
+1.99%
4,600
1.49
Aug 28, 2026
1,686.00
1,706.00
1,610.00
1,706.00
1,706.00
+1.19%
3,700
1.08
Aug 27, 2026
1,686.00
1,698.00
1,672.00
1,686.00
1,686.00
0.00%
0
0.00
Aug 26, 2026
1,672.00
1,698.00
1,672.00
1,686.00
1,686.00
+0.24%
1,200
0.33
Aug 25, 2026
1,682.00
1,683.00
1,682.00
1,682.00
1,682.00
+1.08%
500
0.13
Aug 24, 2026
1,660.00
1,716.00
1,660.00
1,664.00
1,664.00
+1.71%
2,500
0.67
Aug 21, 2026
1,700.00
1,700.00
1,610.00
1,636.00
1,636.00
-1.86%
1,800
0.48
Aug 20, 2026
1,631.00
1,737.00
1,630.00
1,667.00
1,667.00
+4.12%
6,200
1.69
Aug 19, 2026
1,599.00
1,620.00
1,581.00
1,601.00
1,601.00
-1.23%
5,700
1.58
Aug 18, 2026
1,665.00
1,665.00
1,606.00
1,621.00
1,621.00
-3.11%
1,200
0.33
Aug 17, 2026
1,657.00
1,675.00
1,657.00
1,673.00
1,673.00
+1.39%
1,700
0.47
Aug 14, 2026
1,585.00
1,650.00
1,580.00
1,650.00
1,650.00
+3.51%
5,200
1.43
Aug 13, 2026
1,600.00
1,600.00
1,588.00
1,594.00
1,594.00
-0.93%
2,000
0.54
Aug 12, 2026
1,618.00
1,618.00
1,593.00
1,609.00
1,609.00
-0.06%
1,200
0.31
Aug 11, 2026
1,610.00
1,625.00
1,604.00
1,610.00
1,610.00
0.00%
0
0.00
Aug 10, 2026
1,619.00
1,625.00
1,604.00
1,610.00
1,610.00
+1.77%
3,900
1.01
Aug 07, 2026
1,636.00
1,636.00
1,580.00
1,582.00
1,582.00
-1.56%
3,100
0.80
Aug 06, 2026
1,609.00
1,609.00
1,607.00
1,607.00
1,607.00
-0.12%
300
0.08
Aug 05, 2026
1,620.00
1,620.00
1,591.00
1,609.00
1,609.00
+1.84%
5,300
1.35
Aug 04, 2026
1,568.00
1,600.00
1,568.00
1,580.00
1,580.00
+0.38%
2,700
0.68
Aug 03, 2026
1,620.00
1,620.00
1,573.00
1,574.00
1,574.00
-0.88%
2,300
0.58
Jul 31, 2026
1,579.00
1,599.00
1,557.00
1,588.00
1,588.00
-0.87%
5,800
1.51
Jul 30, 2026
1,603.00
1,603.00
1,570.00
1,602.00
1,602.00
-0.06%
2,400
0.63
Jul 29, 2026
1,635.00
1,635.00
1,603.00
1,603.00
1,603.00
-0.43%
4,000
1.03
Jul 28, 2026
1,661.00
1,661.00
1,608.00
1,610.00
1,610.00
-0.68%
3,700
0.94
Jul 27, 2026
1,604.00
1,624.00
1,603.00
1,621.00
1,621.00
+0.19%
2,100
0.54
Jul 24, 2026
1,620.00
1,622.00
1,617.00
1,618.00
1,618.00
-1.22%
900
0.23
Jul 23, 2026
1,621.00
1,638.00
1,621.00
1,638.00
1,638.00
-1.38%
400
0.09
Jul 22, 2026
1,628.00
1,661.00
1,628.00
1,661.00
1,661.00
+0.48%
1,700
0.39
Jul 21, 2026
1,643.00
1,653.00
1,617.00
1,653.00
1,653.00
+0.12%
1,700
0.38
Jul 20, 2026
1,651.00
1,675.00
1,644.00
1,651.00
1,651.00
0.00%
0
0.00
Jul 17, 2026
1,644.00
1,675.00
1,644.00
1,651.00
1,651.00
-1.37%
1,900
0.38
Jul 16, 2026
1,702.00
1,742.00
1,673.00
1,674.00
1,674.00
-1.65%
1,800
0.35
Jul 15, 2026
1,777.00
1,777.00
1,699.00
1,702.00
1,702.00
-2.74%
10,300
2.01
Jul 14, 2026
1,685.00
1,750.00
1,672.00
1,750.00
1,750.00
+3.86%
3,200
0.62
Jul 13, 2026
1,676.00
1,700.00
1,664.00
1,685.00
1,685.00
-1.81%
1,300
0.25
Jul 10, 2026
1,716.00
1,757.00
1,712.00
1,716.00
1,716.00
-2.11%
2,100
0.39
Jul 09, 2026
1,750.00
1,753.00
1,705.00
1,753.00
1,753.00
+0.75%
1,400
0.24
Jul 08, 2026
1,723.00
1,760.00
1,723.00
1,740.00
1,740.00
-1.30%
800
0.11
Jul 07, 2026
1,718.00
1,764.00
1,718.00
1,763.00
1,763.00
+0.28%
2,400
0.33
Jul 06, 2026
1,739.00
1,790.00
1,739.00
1,758.00
1,758.00
+1.56%
4,400
0.60
Rows: