Want to see JP:2288 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,258.00
2,288.00
2,257.00
2,288.00
2,288.00
+2.10%
162,100
1.74
Sep 11, 2026
2,241.00
2,266.00
2,238.00
2,241.00
2,241.00
-0.53%
156,100
1.70
Sep 10, 2026
2,248.00
2,261.00
2,243.00
2,253.00
2,253.00
+0.13%
113,200
1.25
Sep 09, 2026
2,254.00
2,264.00
2,242.00
2,250.00
2,250.00
-0.18%
135,800
1.51
Sep 08, 2026
2,235.00
2,263.00
2,232.00
2,254.00
2,254.00
+0.45%
107,500
1.21
Sep 07, 2026
2,237.00
2,252.00
2,226.00
2,244.00
2,244.00
-0.40%
161,900
1.85
Sep 04, 2026
2,234.00
2,255.00
2,229.00
2,253.00
2,253.00
+0.27%
134,700
1.56
Sep 03, 2026
2,254.00
2,259.00
2,238.00
2,247.00
2,247.00
-0.31%
146,300
1.70
Sep 02, 2026
2,268.00
2,272.00
2,250.00
2,254.00
2,254.00
-0.62%
126,400
1.48
Sep 01, 2026
2,275.00
2,292.00
2,261.00
2,268.00
2,268.00
-0.31%
118,300
1.39
Aug 31, 2026
2,282.00
2,282.00
2,257.00
2,275.00
2,275.00
+0.18%
122,900
1.46
Aug 28, 2026
2,260.00
2,279.00
2,249.00
2,271.00
2,271.00
+0.75%
90,600
1.07
Aug 27, 2026
2,254.00
2,275.00
2,247.00
2,254.00
2,254.00
0.00%
83,500
0.98
Aug 26, 2026
2,265.00
2,277.00
2,247.00
2,254.00
2,254.00
-0.22%
65,400
0.77
Aug 25, 2026
2,268.00
2,278.00
2,257.00
2,259.00
2,259.00
+0.18%
56,300
0.66
Aug 24, 2026
2,250.00
2,279.00
2,248.00
2,255.00
2,255.00
+0.31%
90,700
1.06
Aug 21, 2026
2,236.00
2,250.00
2,231.00
2,248.00
2,248.00
+0.54%
74,100
0.87
Aug 20, 2026
2,256.00
2,266.00
2,223.00
2,236.00
2,236.00
-0.36%
102,100
1.20
Aug 19, 2026
2,241.00
2,248.00
2,217.00
2,244.00
2,244.00
+0.63%
88,200
1.04
Aug 18, 2026
2,219.00
2,234.00
2,207.00
2,230.00
2,230.00
+0.31%
71,200
0.84
Aug 17, 2026
2,227.00
2,238.00
2,216.00
2,223.00
2,223.00
-0.18%
81,300
0.96
Aug 14, 2026
2,185.00
2,232.00
2,175.00
2,227.00
2,227.00
+1.97%
117,300
1.39
Aug 13, 2026
2,177.00
2,200.00
2,172.00
2,184.00
2,184.00
+0.92%
113,300
1.34
Aug 12, 2026
2,169.00
2,173.00
2,152.00
2,164.00
2,164.00
+0.42%
122,400
1.43
Aug 11, 2026
2,155.00
2,165.00
2,130.00
2,155.00
2,155.00
0.00%
0
0.00
Aug 10, 2026
2,163.00
2,165.00
2,130.00
2,155.00
2,155.00
+0.42%
173,600
2.03
Aug 07, 2026
2,145.00
2,153.00
2,126.00
2,146.00
2,146.00
+1.23%
180,300
2.16
Aug 06, 2026
2,208.00
2,231.00
2,102.00
2,120.00
2,120.00
-3.42%
357,200
4.52
Aug 05, 2026
2,219.00
2,222.00
2,183.00
2,195.00
2,195.00
-0.68%
129,100
1.65
Aug 04, 2026
2,256.00
2,256.00
2,210.00
2,210.00
2,210.00
-2.13%
131,100
1.70
Aug 03, 2026
2,300.00
2,303.00
2,258.00
2,258.00
2,258.00
-1.70%
103,100
1.36
Jul 31, 2026
2,357.00
2,360.00
2,294.00
2,297.00
2,297.00
-3.93%
94,400
1.27
Jul 30, 2026
2,384.00
2,395.00
2,363.00
2,391.00
2,391.00
-0.71%
91,400
1.26
Jul 29, 2026
2,340.00
2,430.00
2,340.00
2,408.00
2,408.00
+3.13%
97,400
1.35
Jul 28, 2026
2,329.00
2,352.00
2,321.00
2,335.00
2,335.00
+0.73%
55,000
0.76
Jul 27, 2026
2,298.00
2,318.00
2,291.00
2,318.00
2,318.00
+1.62%
56,700
0.79
Jul 24, 2026
2,275.00
2,286.00
2,259.00
2,281.00
2,281.00
+0.66%
42,800
0.59
Jul 23, 2026
2,285.00
2,285.00
2,260.00
2,266.00
2,266.00
-0.96%
70,700
0.96
Jul 22, 2026
2,290.00
2,292.00
2,275.00
2,288.00
2,288.00
-0.44%
54,700
0.74
Jul 21, 2026
2,291.00
2,331.00
2,281.00
2,298.00
2,298.00
+0.83%
135,300
1.85
Jul 20, 2026
2,279.00
2,301.00
2,262.00
2,279.00
2,279.00
0.00%
0
0.00
Jul 17, 2026
2,265.00
2,301.00
2,262.00
2,279.00
2,279.00
+1.06%
80,300
1.08
Jul 16, 2026
2,268.00
2,277.00
2,255.00
2,255.00
2,255.00
-0.13%
45,600
0.61
Jul 15, 2026
2,267.00
2,280.00
2,251.00
2,258.00
2,258.00
-0.13%
54,700
0.73
Jul 14, 2026
2,272.00
2,289.00
2,261.00
2,261.00
2,261.00
+0.04%
49,700
0.66
Jul 13, 2026
2,255.00
2,272.00
2,246.00
2,260.00
2,260.00
+0.40%
49,400
0.66
Jul 10, 2026
2,295.00
2,295.00
2,248.00
2,251.00
2,251.00
-1.36%
91,000
1.22
Jul 09, 2026
2,304.00
2,305.00
2,270.00
2,282.00
2,282.00
-0.91%
50,600
0.68
Jul 08, 2026
2,300.00
2,315.00
2,288.00
2,303.00
2,303.00
+0.79%
50,300
0.67
Jul 07, 2026
2,283.00
2,302.00
2,278.00
2,285.00
2,285.00
+0.13%
71,200
0.95
Rows: