Want to see JP:2282 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,053.00
6,247.00
6,053.00
6,247.00
6,247.00
+1.69%
806,000
1.48
Sep 10, 2026
6,104.00
6,169.00
6,088.00
6,143.00
6,143.00
+0.02%
583,500
1.08
Sep 09, 2026
6,167.00
6,188.00
6,113.00
6,142.00
6,142.00
-1.08%
615,700
1.13
Sep 08, 2026
6,080.00
6,221.00
6,072.00
6,209.00
6,209.00
+2.19%
616,200
1.14
Sep 07, 2026
6,090.00
6,121.00
6,058.00
6,076.00
6,076.00
-0.23%
491,000
0.90
Sep 04, 2026
6,100.00
6,134.00
6,017.00
6,090.00
6,090.00
-0.46%
687,400
1.27
Sep 03, 2026
6,207.00
6,263.00
6,118.00
6,118.00
6,118.00
-3.29%
831,800
1.54
Sep 02, 2026
6,310.00
6,403.00
6,301.00
6,326.00
6,326.00
-0.74%
446,800
0.83
Sep 01, 2026
6,300.00
6,395.00
6,299.00
6,373.00
6,373.00
+1.11%
332,900
0.61
Aug 31, 2026
6,354.00
6,379.00
6,281.00
6,303.00
6,303.00
-0.97%
500,900
0.92
Aug 28, 2026
6,310.00
6,379.00
6,299.00
6,365.00
6,365.00
+0.52%
421,700
0.77
Aug 27, 2026
6,347.00
6,410.00
6,318.00
6,332.00
6,332.00
-0.53%
352,300
0.63
Aug 26, 2026
6,399.00
6,431.00
6,340.00
6,366.00
6,366.00
-0.64%
300,600
0.53
Aug 25, 2026
6,487.00
6,506.00
6,397.00
6,407.00
6,407.00
+0.25%
343,200
0.60
Aug 24, 2026
6,432.00
6,445.00
6,352.00
6,391.00
6,391.00
-0.50%
439,100
0.76
Aug 21, 2026
6,385.00
6,508.00
6,385.00
6,423.00
6,423.00
+0.14%
808,000
1.41
Aug 20, 2026
6,417.00
6,428.00
6,342.00
6,414.00
6,414.00
+1.41%
639,800
1.12
Aug 19, 2026
6,408.00
6,429.00
6,248.00
6,325.00
6,325.00
+0.02%
649,700
1.14
Aug 18, 2026
6,223.00
6,332.00
6,191.00
6,324.00
6,324.00
+0.29%
716,000
1.27
Aug 17, 2026
6,350.00
6,350.00
6,273.00
6,306.00
6,306.00
-0.02%
433,400
0.76
Aug 14, 2026
6,237.00
6,331.00
6,200.00
6,307.00
6,307.00
+1.32%
608,700
1.07
Aug 13, 2026
6,246.00
6,259.00
6,143.00
6,225.00
6,225.00
+0.63%
588,900
1.04
Aug 12, 2026
6,170.00
6,225.00
6,150.00
6,186.00
6,186.00
+1.44%
512,800
0.90
Aug 11, 2026
6,098.00
6,140.00
6,000.00
6,098.00
6,098.00
0.00%
0
0.00
Aug 10, 2026
6,018.00
6,140.00
6,000.00
6,098.00
6,098.00
-0.20%
445,500
0.77
Aug 07, 2026
6,054.00
6,128.00
6,014.00
6,110.00
6,110.00
+1.87%
615,600
1.05
Aug 06, 2026
5,860.00
6,002.00
5,860.00
5,998.00
5,998.00
+2.35%
841,000
1.40
Aug 05, 2026
5,771.00
5,949.00
5,756.00
5,860.00
5,860.00
+1.10%
969,000
1.61
Aug 04, 2026
5,965.00
5,975.00
5,743.00
5,796.00
5,796.00
-8.41%
2,166,800
3.74
Aug 03, 2026
6,313.00
6,394.00
6,254.00
6,328.00
6,328.00
+1.25%
899,200
1.59
Jul 31, 2026
6,376.00
6,437.00
6,245.00
6,250.00
6,250.00
-4.96%
880,800
1.60
Jul 30, 2026
6,670.00
6,722.00
6,530.00
6,576.00
6,576.00
-1.41%
584,200
1.08
Jul 29, 2026
6,575.00
6,722.00
6,485.00
6,670.00
6,670.00
+3.01%
584,900
1.09
Jul 28, 2026
6,450.00
6,525.00
6,419.00
6,475.00
6,475.00
+1.41%
476,400
0.88
Jul 27, 2026
6,331.00
6,385.00
6,288.00
6,385.00
6,385.00
+2.14%
444,300
0.84
Jul 24, 2026
6,162.00
6,260.00
6,142.00
6,251.00
6,251.00
+1.25%
390,200
0.74
Jul 23, 2026
6,170.00
6,190.00
6,143.00
6,174.00
6,174.00
-0.88%
384,000
0.73
Jul 22, 2026
6,168.00
6,243.00
6,143.00
6,229.00
6,229.00
-0.35%
518,400
0.98
Jul 21, 2026
6,294.00
6,375.00
6,219.00
6,251.00
6,251.00
-0.16%
533,000
1.02
Jul 20, 2026
6,261.00
6,346.00
6,226.00
6,261.00
6,261.00
0.00%
0
0.00
Jul 17, 2026
6,227.00
6,346.00
6,226.00
6,261.00
6,261.00
+1.76%
605,300
1.16
Jul 16, 2026
6,134.00
6,191.00
6,122.00
6,153.00
6,153.00
+0.79%
394,800
0.76
Jul 15, 2026
6,183.00
6,214.00
6,095.00
6,105.00
6,105.00
-1.26%
468,700
0.90
Jul 14, 2026
6,200.00
6,265.00
6,156.00
6,183.00
6,183.00
+0.41%
412,400
0.79
Jul 13, 2026
6,187.00
6,208.00
6,125.00
6,158.00
6,158.00
-0.13%
341,500
0.66
Jul 10, 2026
6,263.00
6,263.00
6,150.00
6,166.00
6,166.00
-0.87%
468,200
0.91
Jul 09, 2026
6,260.00
6,261.00
6,176.00
6,220.00
6,220.00
-1.52%
395,000
0.77
Jul 08, 2026
6,325.00
6,357.00
6,259.00
6,316.00
6,316.00
-0.06%
610,300
1.20
Jul 07, 2026
6,250.00
6,345.00
6,189.00
6,320.00
6,320.00
+1.75%
592,500
1.17
Jul 06, 2026
6,151.00
6,226.00
6,144.00
6,211.00
6,211.00
+1.54%
313,400
0.61
Rows: