Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Prima Meat Packers,Ltd. (2281) Historical Prices

1 Followers
JP:2281 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,301.002,320.002,286.002,288.002,288.00-0.87%84,6000.52
Nov 10, 20262,300.002,311.002,288.002,308.002,308.00+1.63%127,3000.79
Nov 09, 20262,299.002,309.002,278.002,301.002,301.00+1.32%119,5000.74
Nov 06, 20262,341.002,341.002,262.002,271.002,271.00-3.57%200,8001.27
Nov 05, 20262,337.002,384.002,333.002,355.002,355.00+2.21%193,9001.24
Nov 04, 20262,301.002,326.002,300.002,304.002,304.00+0.26%172,9001.11
Nov 03, 20262,298.002,307.002,271.002,298.002,298.000.00%00.00
Nov 02, 20262,299.002,307.002,271.002,298.002,298.00+0.75%221,4001.37
Oct 30, 20262,256.002,282.002,256.002,281.002,281.00+1.33%170,3001.02
Oct 29, 20262,236.002,251.002,226.002,251.002,251.00+0.81%351,1002.07
Oct 28, 20262,285.002,285.002,233.002,233.002,233.00-2.79%238,6001.42
Oct 27, 20262,322.002,322.002,285.002,297.002,297.00-1.46%165,4000.99
Oct 26, 20262,317.002,335.002,303.002,331.002,331.00+0.87%114,3000.67
Oct 23, 20262,325.002,354.002,311.002,311.002,311.00+0.26%134,2000.79
Oct 22, 20262,295.002,308.002,290.002,305.002,305.00+0.35%94,9000.56
Oct 21, 20262,320.002,320.002,297.002,297.002,297.00-0.56%97,2000.57
Oct 20, 20262,316.002,324.002,295.002,310.002,310.00+0.43%135,2000.80
Oct 19, 20262,318.002,331.002,300.002,300.002,300.00-0.13%102,8000.61
Oct 16, 20262,295.002,307.002,293.002,303.002,303.00-0.09%101,2000.60
Oct 15, 20262,296.002,308.002,278.002,305.002,305.00+1.27%135,1000.81
Oct 14, 20262,302.002,309.002,272.002,276.002,276.00-1.30%106,3000.64
Oct 13, 20262,298.002,314.002,293.002,306.002,306.00+1.14%122,8000.74
Oct 12, 20262,280.002,298.002,271.002,280.002,280.000.00%00.00
Oct 09, 20262,280.002,298.002,271.002,280.002,280.00+0.44%102,0000.62
Oct 08, 20262,297.002,299.002,255.002,270.002,270.00-0.26%162,0000.99
Oct 07, 20262,266.002,281.002,264.002,276.002,276.00+0.26%113,3000.69
Oct 06, 20262,282.002,288.002,267.002,270.002,270.00-0.09%123,1000.76
Oct 05, 20262,277.002,281.002,266.002,272.002,272.00-0.22%138,1000.86
Oct 02, 20262,300.002,300.002,273.002,277.002,277.00-1.64%191,3001.20
Oct 01, 20262,306.002,319.002,294.002,315.002,315.00-0.04%165,3001.05
Sep 30, 20262,307.002,322.002,285.002,316.002,316.00+0.22%241,6001.56
Sep 29, 20262,339.002,345.002,307.002,311.002,311.00-1.41%376,3002.50
Sep 28, 20262,415.002,428.002,384.002,384.002,344.00-1.28%874,9006.36
Sep 25, 20262,405.002,424.002,402.002,415.002,374.48+1.09%320,3002.39
Sep 24, 20262,408.002,416.002,389.002,389.002,348.92-0.75%540,5004.27
Sep 23, 20262,407.002,437.002,407.002,407.002,366.610.00%00.00
Sep 22, 20262,407.002,437.002,407.002,407.002,366.610.00%00.00
Sep 21, 20262,407.002,437.002,407.002,407.002,366.610.00%00.00
Sep 18, 20262,433.002,437.002,407.002,407.002,366.61-1.67%333,2002.64
Sep 17, 20262,435.002,452.002,424.002,448.002,406.93+1.24%256,2002.07
Sep 16, 20262,428.002,437.002,418.002,418.002,377.43-0.04%172,1001.41
Sep 15, 20262,439.002,441.002,419.002,419.002,378.41+0.17%129,8001.06
Sep 14, 20262,398.002,423.002,398.002,415.002,374.48+1.05%164,1001.35
Sep 11, 20262,376.002,398.002,371.002,390.002,349.900.00%141,3001.18
Sep 10, 20262,400.002,406.002,387.002,390.002,349.90-0.54%169,0001.43
Sep 09, 20262,421.002,425.002,400.002,403.002,362.68-0.99%121,7001.03
Sep 08, 20262,400.002,427.002,388.002,427.002,386.28+1.00%149,2001.28
Sep 07, 20262,422.002,423.002,403.002,403.002,362.68-1.27%160,8001.39
Sep 04, 20262,439.002,439.002,424.002,434.002,393.16-0.37%119,7001.04
Sep 03, 20262,450.002,458.002,437.002,443.002,402.01-0.69%147,5001.29