Want to see JP:2281 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,428.00
2,437.00
2,418.00
2,418.00
2,418.00
-0.04%
172,100
1.41
Sep 15, 2026
2,439.00
2,441.00
2,419.00
2,419.00
2,419.00
+0.17%
129,800
1.06
Sep 14, 2026
2,398.00
2,423.00
2,398.00
2,415.00
2,415.00
+1.05%
164,100
1.35
Sep 11, 2026
2,376.00
2,398.00
2,371.00
2,390.00
2,390.00
0.00%
141,300
1.18
Sep 10, 2026
2,400.00
2,406.00
2,387.00
2,390.00
2,390.00
-0.54%
169,000
1.43
Sep 09, 2026
2,421.00
2,425.00
2,400.00
2,403.00
2,403.00
-0.99%
121,700
1.03
Sep 08, 2026
2,400.00
2,427.00
2,388.00
2,427.00
2,427.00
+1.00%
149,200
1.28
Sep 07, 2026
2,422.00
2,423.00
2,403.00
2,403.00
2,403.00
-1.27%
160,800
1.39
Sep 04, 2026
2,439.00
2,439.00
2,424.00
2,434.00
2,434.00
-0.37%
119,700
1.04
Sep 03, 2026
2,450.00
2,458.00
2,437.00
2,443.00
2,443.00
-0.69%
147,500
1.29
Sep 02, 2026
2,468.00
2,483.00
2,460.00
2,460.00
2,460.00
-0.16%
157,100
1.40
Sep 01, 2026
2,450.00
2,480.00
2,448.00
2,464.00
2,464.00
+0.37%
123,700
1.10
Aug 31, 2026
2,446.00
2,458.00
2,436.00
2,455.00
2,455.00
+0.95%
180,700
1.62
Aug 28, 2026
2,410.00
2,435.00
2,405.00
2,432.00
2,432.00
+0.41%
132,100
1.19
Aug 27, 2026
2,429.00
2,443.00
2,413.00
2,422.00
2,422.00
-0.25%
106,100
0.95
Aug 26, 2026
2,438.00
2,450.00
2,425.00
2,428.00
2,428.00
-0.21%
121,100
1.08
Aug 25, 2026
2,455.00
2,466.00
2,433.00
2,433.00
2,433.00
-0.33%
85,000
0.76
Aug 24, 2026
2,431.00
2,457.00
2,431.00
2,441.00
2,441.00
+0.45%
77,300
0.69
Aug 21, 2026
2,425.00
2,444.00
2,420.00
2,430.00
2,430.00
+0.62%
71,600
0.64
Aug 20, 2026
2,402.00
2,436.00
2,402.00
2,415.00
2,415.00
+0.54%
179,400
1.62
Aug 19, 2026
2,420.00
2,426.00
2,386.00
2,402.00
2,402.00
-0.41%
132,100
1.20
Aug 18, 2026
2,388.00
2,412.00
2,377.00
2,412.00
2,412.00
+0.92%
105,500
0.97
Aug 17, 2026
2,417.00
2,418.00
2,389.00
2,390.00
2,390.00
-0.58%
95,800
0.88
Aug 14, 2026
2,390.00
2,407.00
2,382.00
2,404.00
2,404.00
+0.29%
104,300
0.96
Aug 13, 2026
2,394.00
2,402.00
2,379.00
2,397.00
2,397.00
+0.33%
82,400
0.76
Aug 12, 2026
2,393.00
2,398.00
2,374.00
2,389.00
2,389.00
+0.72%
119,300
1.10
Aug 11, 2026
2,372.00
2,383.00
2,350.00
2,372.00
2,372.00
0.00%
0
0.00
Aug 10, 2026
2,379.00
2,383.00
2,350.00
2,372.00
2,372.00
-0.42%
121,100
1.10
Aug 07, 2026
2,349.00
2,394.00
2,345.00
2,382.00
2,382.00
+1.40%
147,900
1.33
Aug 06, 2026
2,325.00
2,349.00
2,313.00
2,349.00
2,349.00
+1.69%
168,800
1.49
Aug 05, 2026
2,320.00
2,350.00
2,301.00
2,310.00
2,310.00
-1.53%
393,600
3.54
Aug 04, 2026
2,425.00
2,428.00
2,346.00
2,346.00
2,346.00
-6.90%
514,200
4.86
Aug 03, 2026
2,479.00
2,589.00
2,442.00
2,520.00
2,520.00
+1.53%
511,300
5.24
Jul 31, 2026
2,498.00
2,518.00
2,479.00
2,482.00
2,482.00
-2.51%
134,400
1.41
Jul 30, 2026
2,555.00
2,555.00
2,513.00
2,546.00
2,546.00
-0.35%
133,100
1.43
Jul 29, 2026
2,526.00
2,561.00
2,495.00
2,555.00
2,555.00
+2.12%
252,800
2.79
Jul 28, 2026
2,500.00
2,513.00
2,487.00
2,502.00
2,502.00
+0.77%
105,900
1.17
Jul 27, 2026
2,447.00
2,488.00
2,438.00
2,483.00
2,483.00
+2.48%
117,000
1.32
Jul 24, 2026
2,408.00
2,427.00
2,403.00
2,423.00
2,423.00
-0.12%
69,400
0.78
Jul 23, 2026
2,407.00
2,426.00
2,399.00
2,426.00
2,426.00
+0.41%
94,000
1.05
Jul 22, 2026
2,417.00
2,427.00
2,403.00
2,416.00
2,416.00
0.00%
103,000
1.14
Jul 21, 2026
2,424.00
2,457.00
2,414.00
2,416.00
2,416.00
-0.12%
95,300
1.06
Jul 20, 2026
2,419.00
2,442.00
2,402.00
2,419.00
2,419.00
0.00%
0
0.00
Jul 17, 2026
2,418.00
2,442.00
2,402.00
2,419.00
2,419.00
+0.71%
105,500
1.15
Jul 16, 2026
2,417.00
2,438.00
2,402.00
2,402.00
2,402.00
-0.62%
62,300
0.67
Jul 15, 2026
2,426.00
2,435.00
2,411.00
2,417.00
2,417.00
-0.08%
49,400
0.53
Jul 14, 2026
2,421.00
2,447.00
2,416.00
2,419.00
2,419.00
+0.58%
60,200
0.64
Jul 13, 2026
2,417.00
2,433.00
2,401.00
2,405.00
2,405.00
+0.12%
73,500
0.78
Jul 10, 2026
2,435.00
2,435.00
2,397.00
2,402.00
2,402.00
-0.50%
52,600
0.55
Jul 09, 2026
2,428.00
2,440.00
2,414.00
2,414.00
2,414.00
-1.23%
73,000
0.77
Rows: