Want to see JP:2270 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,655.00
3,720.00
3,640.00
3,700.00
3,700.00
0.00%
128,300
0.66
Sep 10, 2026
3,695.00
3,710.00
3,665.00
3,700.00
3,700.00
-0.40%
125,500
0.64
Sep 09, 2026
3,770.00
3,785.00
3,695.00
3,715.00
3,715.00
-1.33%
111,600
0.56
Sep 08, 2026
3,740.00
3,795.00
3,715.00
3,765.00
3,765.00
+0.40%
111,300
0.55
Sep 07, 2026
3,745.00
3,795.00
3,715.00
3,750.00
3,750.00
-0.27%
138,200
0.67
Sep 04, 2026
3,820.00
3,820.00
3,740.00
3,760.00
3,760.00
-1.05%
135,200
0.63
Sep 03, 2026
3,805.00
3,830.00
3,785.00
3,800.00
3,800.00
-0.39%
116,100
0.54
Sep 02, 2026
3,805.00
3,855.00
3,795.00
3,815.00
3,815.00
+0.79%
248,600
1.17
Sep 01, 2026
3,765.00
3,820.00
3,765.00
3,785.00
3,785.00
+1.47%
140,600
0.66
Aug 31, 2026
3,740.00
3,770.00
3,725.00
3,730.00
3,730.00
-0.13%
248,700
1.17
Aug 28, 2026
3,690.00
3,745.00
3,685.00
3,735.00
3,735.00
+0.13%
122,300
0.57
Aug 27, 2026
3,730.00
3,770.00
3,705.00
3,730.00
3,730.00
+0.13%
130,500
0.60
Aug 26, 2026
3,705.00
3,750.00
3,705.00
3,725.00
3,725.00
+0.54%
120,000
0.54
Aug 25, 2026
3,725.00
3,740.00
3,690.00
3,705.00
3,705.00
+0.54%
118,000
0.53
Aug 24, 2026
3,670.00
3,710.00
3,655.00
3,685.00
3,685.00
+0.41%
108,600
0.49
Aug 21, 2026
3,665.00
3,680.00
3,645.00
3,670.00
3,670.00
+0.55%
96,600
0.43
Aug 20, 2026
3,720.00
3,735.00
3,640.00
3,650.00
3,650.00
-0.68%
144,900
0.63
Aug 19, 2026
3,700.00
3,725.00
3,645.00
3,675.00
3,675.00
+0.14%
135,200
0.59
Aug 18, 2026
3,670.00
3,705.00
3,605.00
3,670.00
3,670.00
-0.27%
153,900
0.67
Aug 17, 2026
3,700.00
3,710.00
3,660.00
3,680.00
3,680.00
+0.41%
138,800
0.60
Aug 14, 2026
3,625.00
3,685.00
3,610.00
3,665.00
3,665.00
+1.24%
240,800
1.04
Aug 13, 2026
3,630.00
3,645.00
3,585.00
3,620.00
3,620.00
+0.42%
243,000
1.05
Aug 12, 2026
3,605.00
3,615.00
3,545.00
3,605.00
3,605.00
+1.12%
312,600
1.34
Aug 11, 2026
3,565.00
3,635.00
3,550.00
3,565.00
3,565.00
0.00%
0
0.00
Aug 10, 2026
3,590.00
3,635.00
3,550.00
3,565.00
3,565.00
-2.46%
200,700
0.81
Aug 07, 2026
3,670.00
3,875.00
3,590.00
3,655.00
3,655.00
-0.81%
439,400
1.81
Aug 06, 2026
3,570.00
3,690.00
3,560.00
3,685.00
3,685.00
+3.22%
262,000
1.09
Aug 05, 2026
3,565.00
3,590.00
3,520.00
3,570.00
3,570.00
-0.42%
287,600
1.20
Aug 04, 2026
3,655.00
3,655.00
3,570.00
3,585.00
3,585.00
-2.58%
143,700
0.60
Aug 03, 2026
3,765.00
3,830.00
3,625.00
3,680.00
3,680.00
-2.26%
203,800
0.86
Jul 31, 2026
3,850.00
3,880.00
3,755.00
3,765.00
3,765.00
-4.32%
211,500
0.91
Jul 30, 2026
3,990.00
4,000.00
3,910.00
3,935.00
3,935.00
-1.75%
223,800
0.98
Jul 29, 2026
3,895.00
4,040.00
3,855.00
4,005.00
4,005.00
+3.35%
233,600
1.03
Jul 28, 2026
3,830.00
3,890.00
3,800.00
3,875.00
3,875.00
+2.11%
180,700
0.79
Jul 27, 2026
3,800.00
3,840.00
3,780.00
3,795.00
3,795.00
0.00%
164,500
0.73
Jul 24, 2026
3,705.00
3,795.00
3,680.00
3,795.00
3,795.00
+2.29%
157,200
0.68
Jul 23, 2026
3,710.00
3,725.00
3,685.00
3,710.00
3,710.00
-0.13%
97,600
0.42
Jul 22, 2026
3,700.00
3,730.00
3,670.00
3,715.00
3,715.00
+0.13%
128,600
0.55
Jul 21, 2026
3,725.00
3,760.00
3,690.00
3,710.00
3,710.00
+0.82%
189,400
0.82
Jul 20, 2026
3,680.00
3,730.00
3,655.00
3,680.00
3,680.00
0.00%
0
0.00
Jul 17, 2026
3,700.00
3,730.00
3,655.00
3,680.00
3,680.00
+0.41%
205,700
0.88
Jul 16, 2026
3,685.00
3,710.00
3,645.00
3,665.00
3,665.00
-0.54%
179,100
0.77
Jul 15, 2026
3,710.00
3,730.00
3,660.00
3,685.00
3,685.00
-0.41%
133,800
0.57
Jul 14, 2026
3,730.00
3,755.00
3,685.00
3,700.00
3,700.00
+0.54%
127,400
0.55
Jul 13, 2026
3,735.00
3,745.00
3,675.00
3,680.00
3,680.00
+0.41%
166,400
0.71
Jul 10, 2026
3,720.00
3,725.00
3,635.00
3,665.00
3,665.00
-1.48%
280,300
1.21
Jul 09, 2026
3,800.00
3,805.00
3,720.00
3,720.00
3,720.00
-0.93%
236,400
1.03
Jul 08, 2026
3,715.00
3,760.00
3,685.00
3,755.00
3,755.00
+1.90%
285,100
1.25
Jul 07, 2026
3,675.00
3,710.00
3,665.00
3,685.00
3,685.00
0.00%
146,100
0.64
Jul 06, 2026
3,650.00
3,685.00
3,635.00
3,685.00
3,685.00
+1.24%
145,100
0.63
Rows: