Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MEGMILK SNOW BRAND Co., Ltd. (2270) Historical Prices

2 Followers
JP:2270 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20263,605.003,620.003,295.003,375.003,375.00-4.26%706,5004.71
Nov 09, 20263,575.003,625.003,545.003,600.003,600.00+2.13%177,5001.17
Nov 06, 20263,660.003,685.003,500.003,525.003,525.00-4.86%256,1001.73
Nov 05, 20263,610.003,725.003,600.003,705.003,705.00+4.66%255,4001.73
Nov 04, 20263,565.003,615.003,525.003,540.003,540.00-0.42%196,3001.30
Nov 03, 20263,555.003,580.003,550.003,555.003,555.00+0.00%00.00
Nov 02, 20263,575.003,580.003,550.003,555.003,555.00-0.28%137,1000.87
Oct 30, 20263,520.003,570.003,515.003,565.003,565.00+0.99%178,3001.13
Oct 29, 20263,520.003,530.003,490.003,530.003,530.00+0.86%239,6001.53
Oct 28, 20263,595.003,600.003,500.003,500.003,500.00-3.31%168,9001.07
Oct 27, 20263,640.003,655.003,605.003,620.003,620.00-0.96%170,8001.08
Oct 26, 20263,595.003,655.003,595.003,655.003,655.00+1.67%127,7000.80
Oct 23, 20263,640.003,675.003,595.003,595.003,595.00+0.70%176,9001.11
Oct 22, 20263,555.003,595.003,555.003,570.003,570.00+0.42%120,0000.75
Oct 21, 20263,575.003,585.003,550.003,555.003,555.00+0.00%161,8001.01
Oct 20, 20263,570.003,570.003,530.003,555.003,555.00-0.28%170,0001.07
Oct 19, 20263,595.003,610.003,555.003,565.003,565.00+0.28%143,9000.90
Oct 16, 20263,540.003,565.003,515.003,555.003,555.00+0.42%139,3000.87
Oct 15, 20263,510.003,555.003,495.003,540.003,540.00+2.02%211,3001.35
Oct 14, 20263,520.003,525.003,470.003,470.003,470.00-1.42%201,9001.29
Oct 13, 20263,540.003,540.003,495.003,520.003,520.00+1.00%145,9000.93
Oct 12, 20263,485.003,520.003,480.003,485.003,485.00+0.00%00.00
Oct 09, 20263,510.003,520.003,480.003,485.003,485.00+1.16%157,0000.99
Oct 08, 20263,515.003,515.003,415.003,445.003,445.00-1.15%148,6000.93
Oct 07, 20263,475.003,505.003,465.003,485.003,485.00+0.00%135,1000.84
Oct 06, 20263,485.003,495.003,440.003,485.003,485.00-0.14%166,9001.03
Oct 05, 20263,480.003,505.003,460.003,490.003,490.00-0.14%183,0001.12
Oct 02, 20263,495.003,510.003,475.003,495.003,495.00-0.71%148,9000.91
Oct 01, 20263,480.003,555.003,470.003,520.003,520.00+0.43%186,7001.14
Sep 30, 20263,505.003,525.003,475.003,505.003,505.00-0.57%213,0001.31
Sep 29, 20263,610.003,610.003,505.003,525.003,525.00-2.35%202,8001.25
Sep 28, 20263,670.003,675.003,595.003,610.003,610.00-1.63%179,1001.10
Sep 25, 20263,685.003,690.003,660.003,670.003,670.00+0.55%103,6000.63
Sep 24, 20263,680.003,745.003,645.003,650.003,650.00-2.67%223,7001.35
Sep 23, 20263,795.003,795.003,730.003,750.003,750.00+0.00%00.00
Sep 22, 20263,795.003,795.003,730.003,750.003,750.00+0.00%00.00
Sep 21, 20263,795.003,795.003,730.003,750.003,750.00+0.00%00.00
Sep 18, 20263,795.003,795.003,730.003,750.003,750.00-1.83%223,2001.23
Sep 17, 20263,775.003,830.003,775.003,820.003,820.00+2.00%111,9000.62
Sep 16, 20263,750.003,805.003,740.003,745.003,745.00+0.40%143,6000.77
Sep 15, 20263,765.003,795.003,730.003,730.003,730.00-1.06%134,0000.69
Sep 14, 20263,765.003,785.003,725.003,770.003,770.00+1.89%160,2000.83
Sep 11, 20263,655.003,720.003,640.003,700.003,700.00+0.00%128,3000.66
Sep 10, 20263,695.003,710.003,665.003,700.003,700.00-0.40%125,5000.64
Sep 09, 20263,770.003,785.003,695.003,715.003,715.00-1.33%111,6000.56
Sep 08, 20263,740.003,795.003,715.003,765.003,765.00+0.40%111,3000.55
Sep 07, 20263,745.003,795.003,715.003,750.003,750.00-0.27%138,2000.67
Sep 04, 20263,820.003,820.003,740.003,760.003,760.00-1.05%135,2000.63
Sep 03, 20263,805.003,830.003,785.003,800.003,800.00-0.39%116,1000.54
Sep 02, 20263,805.003,855.003,795.003,815.003,815.00+0.79%248,6001.17