Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

BR 31 Ice Cream Co., Ltd. (2268) Historical Prices

JP:2268 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,050.004,055.004,040.004,055.004,055.00+0.12%4,6001.20
Oct 29, 20264,050.004,050.004,040.004,050.004,050.00+0.00%3,2000.82
Oct 28, 20264,050.004,050.004,045.004,050.004,050.00+0.12%1,1000.27
Oct 27, 20264,055.004,055.004,040.004,045.004,045.00-0.12%7,8001.97
Oct 26, 20264,055.004,060.004,045.004,050.004,050.00-0.25%8,9002.22
Oct 23, 20264,055.004,080.004,050.004,060.004,060.00+0.12%10,2002.60
Oct 22, 20264,055.004,060.004,050.004,055.004,055.00+0.00%2,4000.60
Oct 21, 20264,060.004,060.004,050.004,055.004,055.00+0.12%1,4000.32
Oct 20, 20264,055.004,060.004,050.004,050.004,050.00-0.12%3,0000.61
Oct 19, 20264,050.004,055.004,045.004,055.004,055.00+0.00%3,4000.68
Oct 16, 20264,050.004,055.004,045.004,055.004,055.00+0.25%1,5000.29
Oct 15, 20264,045.004,050.004,045.004,045.004,045.00+0.00%2,1000.42
Oct 14, 20264,050.004,055.004,045.004,045.004,045.00-0.25%1,7000.33
Oct 13, 20264,055.004,055.004,045.004,055.004,055.00+0.12%1,5000.29
Oct 12, 20264,050.004,050.004,050.004,050.004,050.00+0.00%00.00
Oct 09, 20264,050.004,050.004,050.004,050.004,050.00+0.00%1,5000.28
Oct 08, 20264,050.004,055.004,050.004,050.004,050.00+0.00%1,8000.34
Oct 07, 20264,050.004,055.004,050.004,050.004,050.00-0.12%1,7000.32
Oct 06, 20264,055.004,060.004,050.004,055.004,055.00+0.12%1,7000.32
Oct 05, 20264,060.004,060.004,050.004,050.004,050.00-0.12%2,1000.38
Oct 02, 20264,065.004,065.004,045.004,055.004,055.00+0.00%1,2000.22
Oct 01, 20264,050.004,065.004,050.004,055.004,055.00+0.12%2,1000.38
Sep 30, 20264,060.004,060.004,050.004,050.004,050.00-0.12%3,2000.57
Sep 29, 20264,045.004,055.004,045.004,055.004,055.00+0.25%1,9000.34
Sep 28, 20264,050.004,055.004,040.004,045.004,045.00+0.00%6,0001.07
Sep 25, 20264,045.004,055.004,040.004,045.004,045.00+0.00%4,9000.87
Sep 24, 20264,050.004,055.004,045.004,045.004,045.00+0.00%3,0000.51
Sep 23, 20264,045.004,055.004,045.004,045.004,045.00+0.00%00.00
Sep 22, 20264,045.004,055.004,045.004,045.004,045.00+0.00%00.00
Sep 21, 20264,045.004,055.004,045.004,045.004,045.00+0.00%00.00
Sep 18, 20264,045.004,055.004,045.004,045.004,045.00+0.00%2,3000.35
Sep 17, 20264,040.004,060.004,040.004,045.004,045.00+0.00%6,6001.00
Sep 16, 20264,060.004,065.004,045.004,045.004,045.00-0.37%6,6001.00
Sep 15, 20264,065.004,070.004,060.004,060.004,060.00-0.12%2,2000.33
Sep 14, 20264,065.004,070.004,060.004,065.004,065.00+0.12%5,5000.82
Sep 11, 20264,050.004,060.004,045.004,060.004,060.00+0.25%4,6000.68
Sep 10, 20264,055.004,060.004,050.004,050.004,050.00-0.12%4,2000.61
Sep 09, 20264,055.004,065.004,055.004,055.004,055.00-0.49%3,6000.52
Sep 08, 20264,050.004,080.004,040.004,075.004,075.00+0.62%13,0001.91
Sep 07, 20264,050.004,060.004,035.004,050.004,050.00+0.25%12,1001.80
Sep 04, 20264,040.004,045.004,030.004,040.004,040.00+0.12%9,8001.45
Sep 03, 20264,045.004,045.004,035.004,035.004,035.00-0.25%8,7001.30
Sep 02, 20264,050.004,055.004,045.004,045.004,045.00-0.12%5,3000.78
Sep 01, 20264,045.004,050.004,045.004,050.004,050.00+0.00%3,0000.44
Aug 31, 20264,055.004,055.004,050.004,050.004,050.00-0.12%2,9000.42
Aug 28, 20264,050.004,060.004,050.004,055.004,055.00+0.12%4,3000.62
Aug 27, 20264,055.004,055.004,040.004,050.004,050.00+0.00%5,7000.80
Aug 26, 20264,065.004,065.004,050.004,050.004,050.00-0.12%3,3000.45
Aug 25, 20264,055.004,065.004,055.004,055.004,055.00+0.00%3,8000.51
Aug 24, 20264,060.004,060.004,050.004,055.004,055.00+0.00%3,0000.40