tiprankstipranks
BR 31 Ice Cream Co., Ltd. (JP:2268)
:2268
Japanese Market
2268
BR 31 Ice Cream Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:2268 full AI Analyst Report?

BR 31 Ice Cream Co., Ltd. (2268) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4,050.00
4,060.00
4,045.00
4,060.00
4,060.00
+0.25%
4,600
0.68
Sep 10, 2026
4,055.00
4,060.00
4,050.00
4,050.00
4,050.00
-0.12%
4,200
0.61
Sep 09, 2026
4,055.00
4,065.00
4,055.00
4,055.00
4,055.00
-0.49%
3,600
0.52
Sep 08, 2026
4,050.00
4,080.00
4,040.00
4,075.00
4,075.00
+0.62%
13,000
1.91
Sep 07, 2026
4,050.00
4,060.00
4,035.00
4,050.00
4,050.00
+0.25%
12,100
1.80
Sep 04, 2026
4,040.00
4,045.00
4,030.00
4,040.00
4,040.00
+0.12%
9,800
1.45
Sep 03, 2026
4,045.00
4,045.00
4,035.00
4,035.00
4,035.00
-0.25%
8,700
1.30
Sep 02, 2026
4,050.00
4,055.00
4,045.00
4,045.00
4,045.00
-0.12%
5,300
0.78
Sep 01, 2026
4,045.00
4,050.00
4,045.00
4,050.00
4,050.00
0.00%
3,000
0.44
Aug 31, 2026
4,055.00
4,055.00
4,050.00
4,050.00
4,050.00
-0.12%
2,900
0.42
Aug 28, 2026
4,050.00
4,060.00
4,050.00
4,055.00
4,055.00
+0.12%
4,300
0.62
Aug 27, 2026
4,055.00
4,055.00
4,040.00
4,050.00
4,050.00
0.00%
5,700
0.80
Aug 26, 2026
4,065.00
4,065.00
4,050.00
4,050.00
4,050.00
-0.12%
3,300
0.45
Aug 25, 2026
4,055.00
4,065.00
4,055.00
4,055.00
4,055.00
0.00%
3,800
0.51
Aug 24, 2026
4,060.00
4,060.00
4,050.00
4,055.00
4,055.00
0.00%
3,000
0.40
Aug 21, 2026
4,050.00
4,055.00
4,040.00
4,055.00
4,055.00
+0.25%
3,800
0.51
Aug 20, 2026
4,040.00
4,050.00
4,040.00
4,045.00
4,045.00
+0.12%
3,400
0.45
Aug 19, 2026
4,050.00
4,055.00
4,040.00
4,040.00
4,040.00
-0.37%
12,300
1.66
Aug 18, 2026
4,060.00
4,065.00
4,050.00
4,055.00
4,055.00
-0.12%
7,200
0.98
Aug 17, 2026
4,070.00
4,070.00
4,060.00
4,060.00
4,060.00
-0.12%
3,200
0.43
Aug 14, 2026
4,075.00
4,075.00
4,060.00
4,065.00
4,065.00
-0.25%
2,800
0.38
Aug 13, 2026
4,065.00
4,080.00
4,060.00
4,075.00
4,075.00
+0.37%
3,900
0.52
Aug 12, 2026
4,060.00
4,070.00
4,060.00
4,060.00
4,060.00
0.00%
2,000
0.26
Aug 11, 2026
4,060.00
4,080.00
4,060.00
4,060.00
4,060.00
0.00%
0
0.00
Aug 10, 2026
4,060.00
4,080.00
4,060.00
4,060.00
4,060.00
0.00%
3,000
0.39
Aug 07, 2026
4,075.00
4,075.00
4,060.00
4,060.00
4,060.00
0.00%
3,900
0.51
Aug 06, 2026
4,060.00
4,070.00
4,055.00
4,060.00
4,060.00
+0.12%
2,600
0.34
Aug 05, 2026
4,055.00
4,065.00
4,055.00
4,055.00
4,055.00
0.00%
2,200
0.28
Aug 04, 2026
4,070.00
4,070.00
4,055.00
4,055.00
4,055.00
0.00%
1,400
0.18
Aug 03, 2026
4,070.00
4,075.00
4,050.00
4,055.00
4,055.00
-0.37%
7,800
1.01
Jul 31, 2026
4,080.00
4,085.00
4,065.00
4,070.00
4,070.00
-0.25%
9,100
1.20
Jul 30, 2026
4,090.00
4,095.00
4,080.00
4,080.00
4,080.00
-0.24%
2,900
0.39
Jul 29, 2026
4,070.00
4,120.00
4,070.00
4,090.00
4,090.00
+0.49%
12,100
1.64
Jul 28, 2026
4,080.00
4,090.00
4,070.00
4,070.00
4,070.00
-0.49%
5,100
0.69
Jul 27, 2026
4,100.00
4,100.00
4,080.00
4,090.00
4,090.00
+0.12%
5,800
0.80
Jul 24, 2026
4,065.00
4,090.00
4,020.00
4,085.00
4,085.00
-0.37%
29,600
4.29
Jul 23, 2026
4,115.00
4,145.00
4,085.00
4,100.00
4,100.00
-0.24%
36,200
5.61
Jul 22, 2026
4,085.00
4,110.00
4,080.00
4,110.00
4,110.00
+0.61%
8,000
1.21
Jul 21, 2026
4,090.00
4,100.00
4,085.00
4,085.00
4,085.00
0.00%
5,200
0.76
Jul 20, 2026
4,085.00
4,105.00
4,080.00
4,085.00
4,085.00
0.00%
0
0.00
Jul 17, 2026
4,085.00
4,105.00
4,080.00
4,085.00
4,085.00
0.00%
7,600
1.11
Jul 16, 2026
4,095.00
4,100.00
4,085.00
4,085.00
4,085.00
-0.24%
3,800
0.55
Jul 15, 2026
4,085.00
4,095.00
4,080.00
4,095.00
4,095.00
+0.37%
2,800
0.40
Jul 14, 2026
4,090.00
4,095.00
4,080.00
4,080.00
4,080.00
0.00%
4,900
0.69
Jul 13, 2026
4,085.00
4,100.00
4,080.00
4,080.00
4,080.00
-0.12%
4,900
0.69
Jul 10, 2026
4,100.00
4,100.00
4,075.00
4,085.00
4,085.00
+0.12%
4,000
0.57
Jul 09, 2026
4,070.00
4,090.00
4,070.00
4,080.00
4,080.00
+0.25%
1,700
0.24
Jul 08, 2026
4,090.00
4,110.00
4,070.00
4,070.00
4,070.00
-0.25%
9,300
1.33
Jul 07, 2026
4,070.00
4,090.00
4,070.00
4,080.00
4,080.00
-0.12%
4,900
0.70
Jul 06, 2026
4,080.00
4,090.00
4,075.00
4,085.00
4,085.00
+0.12%
3,000
0.42
Rows:
50