Want to see JP:2267 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,859.00
2,892.00
2,848.50
2,887.00
2,887.00
+2.52%
917,600
0.81
Sep 11, 2026
2,790.50
2,825.00
2,778.00
2,816.00
2,816.00
-0.46%
936,100
0.83
Sep 10, 2026
2,804.50
2,834.00
2,793.50
2,829.00
2,829.00
+1.25%
1,134,500
1.01
Sep 09, 2026
2,849.00
2,855.50
2,794.00
2,794.00
2,794.00
-1.22%
1,392,700
1.24
Sep 08, 2026
2,810.00
2,843.00
2,804.50
2,828.50
2,828.50
+0.77%
804,900
0.71
Sep 07, 2026
2,810.50
2,852.00
2,806.50
2,807.00
2,807.00
-0.53%
741,600
0.65
Sep 04, 2026
2,826.00
2,839.50
2,804.50
2,822.00
2,822.00
-0.88%
990,700
0.87
Sep 03, 2026
2,869.50
2,871.50
2,841.00
2,847.00
2,847.00
-0.89%
928,500
0.81
Sep 02, 2026
2,870.50
2,883.00
2,847.50
2,872.50
2,872.50
+0.09%
930,700
0.81
Sep 01, 2026
2,834.00
2,872.00
2,825.00
2,870.00
2,870.00
+1.29%
979,700
0.85
Aug 31, 2026
2,820.00
2,845.50
2,805.00
2,833.50
2,833.50
+0.85%
1,212,600
1.06
Aug 28, 2026
2,824.00
2,840.50
2,804.50
2,809.50
2,809.50
-0.53%
1,119,300
0.97
Aug 27, 2026
2,862.00
2,884.50
2,821.00
2,824.50
2,824.50
-1.76%
1,122,100
0.97
Aug 26, 2026
2,909.50
2,915.50
2,871.50
2,875.00
2,875.00
-1.51%
1,185,900
1.02
Aug 25, 2026
2,979.00
2,982.00
2,916.50
2,919.00
2,919.00
-1.02%
1,011,200
0.87
Aug 24, 2026
2,911.00
2,984.00
2,902.50
2,949.00
2,949.00
-0.86%
1,748,500
1.51
Aug 21, 2026
2,942.00
2,974.50
2,927.00
2,974.50
2,974.50
+1.48%
1,157,800
1.00
Aug 20, 2026
2,958.00
2,976.00
2,902.00
2,931.00
2,931.00
+2.13%
1,545,300
1.34
Aug 19, 2026
2,858.00
2,881.00
2,840.50
2,870.00
2,870.00
+0.86%
1,672,600
1.46
Aug 18, 2026
2,825.00
2,863.50
2,816.00
2,845.50
2,845.50
+0.18%
1,177,100
1.03
Aug 17, 2026
2,877.00
2,879.50
2,827.00
2,840.50
2,840.50
-1.42%
1,160,100
1.02
Aug 14, 2026
2,875.00
2,906.00
2,860.50
2,881.50
2,881.50
-0.10%
1,409,900
1.24
Aug 13, 2026
2,882.00
2,895.50
2,849.50
2,884.50
2,884.50
+0.07%
880,400
0.77
Aug 12, 2026
2,901.00
2,927.00
2,863.00
2,882.50
2,882.50
-0.05%
956,100
0.83
Aug 11, 2026
2,884.00
2,894.00
2,829.00
2,884.00
2,884.00
0.00%
0
0.00
Aug 10, 2026
2,837.50
2,894.00
2,829.00
2,884.00
2,884.00
+1.18%
839,800
0.70
Aug 07, 2026
2,831.50
2,901.50
2,821.50
2,850.50
2,850.50
+0.41%
1,406,400
1.12
Aug 06, 2026
2,760.00
2,843.50
2,760.00
2,839.00
2,839.00
+3.46%
1,237,700
0.98
Aug 05, 2026
2,769.50
2,821.50
2,737.50
2,744.00
2,744.00
-1.84%
1,481,600
1.16
Aug 04, 2026
2,809.00
2,824.50
2,743.50
2,795.50
2,795.50
+0.50%
1,273,700
0.97
Aug 03, 2026
2,721.00
2,801.50
2,718.00
2,781.50
2,781.50
-1.33%
1,703,200
1.33
Jul 31, 2026
2,803.00
2,828.00
2,679.00
2,819.00
2,819.00
-2.89%
4,328,100
3.57
Jul 30, 2026
2,911.50
2,919.50
2,844.00
2,903.00
2,903.00
-0.29%
2,031,400
1.72
Jul 29, 2026
2,835.00
2,930.50
2,830.00
2,911.50
2,911.50
+3.52%
1,647,900
1.26
Jul 28, 2026
2,823.50
2,843.50
2,798.00
2,812.50
2,812.50
-0.11%
850,600
0.65
Jul 27, 2026
2,746.00
2,824.00
2,740.50
2,815.50
2,815.50
+2.53%
1,074,600
0.83
Jul 24, 2026
2,713.50
2,749.50
2,675.00
2,746.00
2,746.00
-0.60%
1,368,300
1.06
Jul 23, 2026
2,784.50
2,784.50
2,744.00
2,762.50
2,762.50
-0.47%
965,100
0.74
Jul 22, 2026
2,773.50
2,787.00
2,738.50
2,775.50
2,775.50
-0.59%
1,027,300
0.70
Jul 21, 2026
2,884.50
2,885.00
2,774.50
2,792.00
2,792.00
-1.50%
1,075,400
0.74
Jul 20, 2026
2,834.50
2,853.50
2,797.00
2,834.50
2,834.50
0.00%
0
0.00
Jul 17, 2026
2,804.50
2,853.50
2,797.00
2,834.50
2,834.50
+1.63%
1,429,400
0.97
Jul 16, 2026
2,800.00
2,818.00
2,774.50
2,789.00
2,789.00
-1.10%
1,031,800
0.70
Jul 15, 2026
2,848.00
2,848.50
2,808.50
2,820.00
2,820.00
-0.70%
778,200
0.53
Jul 14, 2026
2,843.50
2,873.00
2,827.50
2,840.00
2,840.00
-0.35%
1,684,500
1.15
Jul 13, 2026
2,850.00
2,883.00
2,836.00
2,850.00
2,850.00
+0.33%
819,800
0.56
Jul 10, 2026
2,820.00
2,851.00
2,803.00
2,840.50
2,840.50
+0.14%
815,700
0.55
Jul 09, 2026
2,909.00
2,910.00
2,824.50
2,836.50
2,836.50
-2.86%
940,600
0.64
Jul 08, 2026
2,903.50
2,933.50
2,878.50
2,920.00
2,920.00
+1.07%
1,090,600
0.74
Jul 07, 2026
2,884.50
2,912.50
2,850.00
2,889.00
2,889.00
-0.52%
914,900
0.62
Rows: