Want to see JP:2264 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,097.00
1,128.50
1,093.00
1,106.00
1,106.00
+1.56%
2,879,700
1.57
Sep 10, 2026
1,097.00
1,098.00
1,079.00
1,089.00
1,089.00
-0.86%
1,552,900
0.84
Sep 09, 2026
1,122.00
1,148.50
1,088.00
1,098.50
1,098.50
-1.61%
2,263,900
1.22
Sep 08, 2026
1,116.50
1,121.50
1,106.50
1,116.50
1,116.50
-0.40%
1,116,500
0.60
Sep 07, 2026
1,104.50
1,131.50
1,099.00
1,121.00
1,121.00
+1.91%
2,337,300
1.24
Sep 04, 2026
1,106.50
1,106.50
1,090.00
1,100.00
1,100.00
-1.35%
1,845,200
0.97
Sep 03, 2026
1,136.50
1,141.50
1,114.50
1,115.00
1,115.00
-2.36%
1,679,100
0.88
Sep 02, 2026
1,133.50
1,146.00
1,126.50
1,142.00
1,142.00
-0.65%
1,693,300
0.88
Sep 01, 2026
1,143.00
1,161.00
1,143.00
1,149.50
1,149.50
+0.39%
1,052,000
0.55
Aug 31, 2026
1,150.00
1,154.50
1,135.00
1,145.00
1,145.00
-0.39%
1,287,500
0.67
Aug 28, 2026
1,155.00
1,165.00
1,149.00
1,149.50
1,149.50
-0.78%
1,691,200
0.87
Aug 27, 2026
1,175.00
1,176.50
1,151.00
1,158.50
1,158.50
-1.49%
1,628,800
0.84
Aug 26, 2026
1,182.00
1,194.50
1,176.00
1,176.00
1,176.00
-0.80%
1,129,200
0.57
Aug 25, 2026
1,180.00
1,196.00
1,179.00
1,185.50
1,185.50
+0.72%
1,347,200
0.68
Aug 24, 2026
1,181.00
1,183.50
1,167.00
1,177.00
1,177.00
+0.09%
1,301,400
0.65
Aug 21, 2026
1,180.50
1,188.00
1,170.00
1,176.00
1,176.00
-0.68%
1,432,000
0.71
Aug 20, 2026
1,200.00
1,203.00
1,177.00
1,184.00
1,184.00
-0.63%
1,463,500
0.73
Aug 19, 2026
1,180.00
1,212.50
1,180.00
1,191.50
1,191.50
+0.63%
1,347,300
0.67
Aug 18, 2026
1,188.00
1,195.50
1,171.00
1,184.00
1,184.00
-0.67%
1,313,100
0.65
Aug 17, 2026
1,199.00
1,201.50
1,176.50
1,192.00
1,192.00
+0.29%
1,764,600
0.88
Aug 14, 2026
1,181.50
1,201.00
1,176.50
1,188.50
1,188.50
-0.34%
1,465,700
0.72
Aug 13, 2026
1,225.00
1,237.00
1,177.00
1,192.50
1,192.50
-1.61%
2,287,600
1.12
Aug 12, 2026
1,221.00
1,222.00
1,189.00
1,212.00
1,212.00
+1.42%
1,924,500
0.94
Aug 11, 2026
1,195.00
1,210.00
1,153.00
1,195.00
1,195.00
0.00%
0
0.00
Aug 10, 2026
1,170.00
1,210.00
1,153.00
1,195.00
1,195.00
-3.78%
3,319,800
1.47
Aug 07, 2026
1,205.00
1,256.00
1,193.50
1,242.00
1,242.00
+0.81%
2,202,200
0.98
Aug 06, 2026
1,174.50
1,238.00
1,171.00
1,232.00
1,232.00
+5.66%
2,463,700
1.11
Aug 05, 2026
1,169.00
1,193.00
1,158.00
1,166.00
1,166.00
+0.30%
1,722,100
0.77
Aug 04, 2026
1,178.00
1,185.50
1,161.50
1,162.50
1,162.50
-1.27%
1,568,200
0.70
Aug 03, 2026
1,192.50
1,199.50
1,164.50
1,177.50
1,177.50
-1.13%
1,562,700
0.71
Jul 31, 2026
1,232.00
1,241.50
1,190.50
1,191.00
1,191.00
-5.55%
1,774,000
0.81
Jul 30, 2026
1,275.50
1,299.50
1,251.00
1,261.00
1,261.00
-3.41%
1,596,400
0.74
Jul 29, 2026
1,261.00
1,317.00
1,258.00
1,305.50
1,305.50
+2.80%
1,969,900
0.92
Jul 28, 2026
1,270.00
1,279.00
1,259.50
1,270.00
1,270.00
+0.08%
1,064,000
0.49
Jul 27, 2026
1,266.00
1,284.00
1,261.50
1,269.00
1,269.00
+0.83%
1,800,300
0.85
Jul 24, 2026
1,224.50
1,273.00
1,215.00
1,258.50
1,258.50
+1.12%
2,316,500
1.09
Jul 23, 2026
1,200.00
1,252.50
1,197.00
1,244.50
1,244.50
+3.36%
2,764,500
1.32
Jul 22, 2026
1,171.00
1,208.50
1,167.00
1,204.00
1,204.00
+0.84%
1,944,400
0.93
Jul 21, 2026
1,216.50
1,229.00
1,192.50
1,194.00
1,194.00
-0.29%
1,570,500
0.75
Jul 20, 2026
1,197.50
1,218.00
1,190.00
1,197.50
1,197.50
0.00%
0
0.00
Jul 17, 2026
1,197.00
1,218.00
1,190.00
1,197.50
1,197.50
-0.42%
2,151,600
1.02
Jul 16, 2026
1,215.00
1,227.00
1,202.00
1,202.50
1,202.50
-1.27%
1,235,600
0.59
Jul 15, 2026
1,240.50
1,240.50
1,209.00
1,218.00
1,218.00
-0.94%
1,943,700
0.93
Jul 14, 2026
1,214.00
1,247.00
1,212.00
1,229.50
1,229.50
-0.32%
1,992,900
0.96
Jul 13, 2026
1,275.00
1,275.00
1,220.50
1,233.50
1,233.50
-1.95%
2,661,900
1.29
Jul 10, 2026
1,283.50
1,293.50
1,252.50
1,258.00
1,258.00
-2.22%
2,220,800
1.09
Jul 09, 2026
1,303.50
1,314.50
1,286.00
1,286.50
1,286.50
-1.87%
1,365,000
0.67
Jul 08, 2026
1,311.50
1,328.00
1,300.50
1,311.00
1,311.00
+0.23%
1,645,500
0.81
Jul 07, 2026
1,299.50
1,330.00
1,290.00
1,308.00
1,308.00
+0.73%
2,098,400
1.04
Jul 06, 2026
1,300.50
1,312.00
1,278.50
1,298.50
1,298.50
-0.15%
1,961,500
0.98
Rows: