Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

CALBEE (2229) Historical Prices

JP:2229 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,046.003,088.003,040.003,087.003,087.00+2.35%291,2001.08
Oct 29, 20263,017.003,029.002,996.503,016.003,016.00-0.36%1,230,0004.73
Oct 28, 20263,088.003,096.003,018.003,027.003,027.00-2.86%343,5001.28
Oct 27, 20263,168.003,172.003,110.003,116.003,116.00-2.20%232,8000.85
Oct 26, 20263,199.003,205.003,168.003,186.003,186.00+0.31%267,5000.96
Oct 23, 20263,200.003,257.003,166.003,176.003,176.00+0.67%290,8001.04
Oct 22, 20263,116.003,157.003,109.003,155.003,155.00+0.77%266,9000.96
Oct 21, 20263,144.003,150.003,100.003,131.003,131.00-0.22%453,2001.64
Oct 20, 20263,103.003,149.003,100.003,138.003,138.00+0.90%234,7000.85
Oct 19, 20263,118.003,126.003,100.003,110.003,110.00+0.39%223,1000.80
Oct 16, 20263,127.003,144.003,098.003,098.003,098.00-1.31%311,8001.12
Oct 15, 20263,110.003,151.003,106.003,139.003,139.00+1.62%333,9001.23
Oct 14, 20263,094.003,100.003,064.003,089.003,089.00-0.55%226,2000.83
Oct 13, 20263,075.003,106.003,065.003,106.003,106.00+1.21%259,4000.95
Oct 12, 20263,069.003,084.003,044.003,069.003,069.00+0.00%00.00
Oct 09, 20263,050.003,084.003,044.003,069.003,069.00+0.95%234,6000.85
Oct 08, 20263,040.003,040.003,003.003,040.003,040.00+0.10%250,4000.91
Oct 07, 20263,015.003,037.003,013.003,037.003,037.00+0.43%198,1000.71
Oct 06, 20263,018.003,027.002,995.503,024.003,024.00+0.27%185,7000.66
Oct 05, 20262,995.503,016.002,975.003,016.003,016.00+0.47%246,1000.88
Oct 02, 20262,998.003,019.002,982.503,002.003,002.00-0.03%356,1001.27
Oct 01, 20262,985.003,018.002,970.503,003.003,003.00-0.10%372,8001.34
Sep 30, 20262,980.003,012.002,953.503,006.003,006.00+0.65%360,0001.29
Sep 29, 20263,018.003,021.002,979.502,986.502,986.50-1.63%429,2001.54
Sep 28, 20263,050.003,066.003,035.003,036.003,036.00-0.75%310,1001.11
Sep 25, 20263,045.003,067.003,033.003,059.003,059.00+0.72%287,0001.02
Sep 24, 20263,030.003,046.003,022.003,037.003,037.00+0.33%226,0000.79
Sep 23, 20263,052.003,057.003,027.003,027.003,027.00+0.00%00.00
Sep 22, 20263,052.003,057.003,027.003,027.003,027.00+0.00%00.00
Sep 21, 20263,052.003,057.003,027.003,027.003,027.00+0.00%00.00
Sep 18, 20263,052.003,057.003,027.003,027.003,027.00-1.59%258,7000.84
Sep 17, 20263,035.003,076.003,034.003,076.003,076.00+1.52%190,4000.61
Sep 16, 20263,034.003,053.003,024.003,030.003,030.00+0.00%195,1000.61
Sep 15, 20263,065.003,071.003,024.003,030.003,030.00-0.03%240,3000.74
Sep 14, 20263,040.003,065.003,030.003,031.003,031.00+0.73%234,1000.72
Sep 11, 20263,030.003,038.003,004.003,009.003,009.00-0.50%332,1001.01
Sep 10, 20263,016.003,031.002,999.003,024.003,024.00+0.13%253,6000.77
Sep 09, 20263,048.003,054.003,017.003,020.003,020.00-1.27%291,9000.88
Sep 08, 20263,000.003,065.002,995.503,059.003,059.00+1.90%316,7000.95
Sep 07, 20263,030.003,036.002,997.003,002.003,002.00-1.35%337,8001.01
Sep 04, 20263,063.003,069.003,033.003,043.003,043.00-0.88%250,7000.74
Sep 03, 20263,106.003,114.003,070.003,070.003,070.00-0.78%252,5000.74
Sep 02, 20263,100.003,125.003,087.003,094.003,094.00+0.00%256,3000.75
Sep 01, 20263,092.003,124.003,083.003,094.003,094.00-0.10%245,2000.71
Aug 31, 20263,100.003,124.003,090.003,097.003,097.00+0.98%260,4000.76
Aug 28, 20263,031.003,070.003,031.003,067.003,067.00+0.23%181,4000.52
Aug 27, 20263,072.003,098.003,058.003,060.003,060.00-0.71%123,1000.34
Aug 26, 20263,097.003,100.003,078.003,082.003,082.00-0.26%164,1000.45
Aug 25, 20263,119.003,126.003,090.003,090.003,090.00+0.23%186,5000.50
Aug 24, 20263,071.003,104.003,061.003,083.003,083.00+0.42%162,6000.43