Want to see JP:2229 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,030.00
3,038.00
3,004.00
3,009.00
3,009.00
-0.50%
332,100
1.01
Sep 10, 2026
3,016.00
3,031.00
2,999.00
3,024.00
3,024.00
+0.13%
253,600
0.77
Sep 09, 2026
3,048.00
3,054.00
3,017.00
3,020.00
3,020.00
-1.27%
291,900
0.88
Sep 08, 2026
3,000.00
3,065.00
2,995.50
3,059.00
3,059.00
+1.90%
316,700
0.95
Sep 07, 2026
3,030.00
3,036.00
2,997.00
3,002.00
3,002.00
-1.35%
337,800
1.01
Sep 04, 2026
3,063.00
3,069.00
3,033.00
3,043.00
3,043.00
-0.88%
250,700
0.74
Sep 03, 2026
3,106.00
3,114.00
3,070.00
3,070.00
3,070.00
-0.78%
252,500
0.74
Sep 02, 2026
3,100.00
3,125.00
3,087.00
3,094.00
3,094.00
0.00%
256,300
0.75
Sep 01, 2026
3,092.00
3,124.00
3,083.00
3,094.00
3,094.00
-0.10%
245,200
0.71
Aug 31, 2026
3,100.00
3,124.00
3,090.00
3,097.00
3,097.00
+0.98%
260,400
0.76
Aug 28, 2026
3,031.00
3,070.00
3,031.00
3,067.00
3,067.00
+0.23%
181,400
0.52
Aug 27, 2026
3,072.00
3,098.00
3,058.00
3,060.00
3,060.00
-0.71%
123,100
0.34
Aug 26, 2026
3,097.00
3,100.00
3,078.00
3,082.00
3,082.00
-0.26%
164,100
0.45
Aug 25, 2026
3,119.00
3,126.00
3,090.00
3,090.00
3,090.00
+0.23%
186,500
0.50
Aug 24, 2026
3,071.00
3,104.00
3,061.00
3,083.00
3,083.00
+0.42%
162,600
0.43
Aug 21, 2026
3,072.00
3,097.00
3,054.00
3,070.00
3,070.00
+0.20%
221,800
0.58
Aug 20, 2026
3,072.00
3,099.00
3,043.00
3,064.00
3,064.00
+0.89%
202,900
0.52
Aug 19, 2026
3,032.00
3,053.00
3,012.00
3,037.00
3,037.00
+0.86%
348,100
0.89
Aug 18, 2026
3,000.00
3,021.00
2,985.50
3,011.00
3,011.00
+0.17%
257,400
0.65
Aug 17, 2026
3,045.00
3,045.00
3,006.00
3,006.00
3,006.00
-1.28%
175,700
0.44
Aug 14, 2026
3,023.00
3,052.00
3,006.00
3,045.00
3,045.00
+0.13%
276,000
0.67
Aug 13, 2026
3,016.00
3,057.00
3,016.00
3,041.00
3,041.00
+0.23%
276,900
0.66
Aug 12, 2026
3,062.00
3,069.00
3,008.00
3,034.00
3,034.00
+0.43%
270,800
0.64
Aug 11, 2026
3,021.00
3,025.00
2,967.00
3,021.00
3,021.00
0.00%
0
0.00
Aug 10, 2026
2,986.00
3,025.00
2,967.00
3,021.00
3,021.00
+1.17%
240,400
0.54
Aug 07, 2026
2,927.00
3,006.00
2,920.50
2,986.00
2,986.00
+1.98%
602,200
1.36
Aug 06, 2026
2,868.00
2,929.00
2,852.50
2,928.00
2,928.00
+3.28%
451,100
1.01
Aug 05, 2026
2,854.00
2,886.00
2,826.00
2,835.00
2,835.00
-0.77%
370,800
0.83
Aug 04, 2026
2,900.00
2,909.50
2,846.00
2,857.00
2,857.00
-1.60%
431,800
0.96
Aug 03, 2026
2,899.00
2,913.50
2,847.50
2,903.50
2,903.50
-0.02%
619,700
1.41
Jul 31, 2026
2,945.50
3,035.00
2,895.00
2,904.00
2,904.00
-6.89%
861,500
2.02
Jul 30, 2026
3,195.00
3,195.00
3,035.00
3,119.00
3,119.00
-2.38%
657,800
1.58
Jul 29, 2026
3,097.00
3,209.00
3,078.00
3,195.00
3,195.00
+4.38%
564,300
1.37
Jul 28, 2026
3,029.00
3,064.00
3,023.00
3,061.00
3,061.00
+2.10%
327,300
0.79
Jul 27, 2026
2,958.50
3,000.00
2,950.00
2,998.00
2,998.00
+1.96%
203,900
0.50
Jul 24, 2026
2,908.00
2,945.00
2,897.50
2,940.50
2,940.50
+0.48%
286,900
0.69
Jul 23, 2026
2,929.00
2,945.00
2,912.00
2,926.50
2,926.50
-0.73%
213,600
0.51
Jul 22, 2026
2,958.00
2,958.50
2,908.50
2,948.00
2,948.00
-1.07%
297,100
0.71
Jul 21, 2026
3,049.00
3,049.00
2,958.50
2,980.00
2,980.00
-0.77%
317,600
0.76
Jul 20, 2026
3,003.00
3,026.00
2,985.50
3,003.00
3,003.00
0.00%
0
0.00
Jul 17, 2026
2,991.00
3,026.00
2,985.50
3,003.00
3,003.00
+1.45%
325,600
0.77
Jul 16, 2026
2,976.50
2,993.50
2,955.00
2,960.00
2,960.00
-0.55%
224,000
0.53
Jul 15, 2026
3,015.00
3,015.00
2,970.50
2,976.50
2,976.50
-0.72%
241,000
0.57
Jul 14, 2026
3,017.00
3,039.00
2,983.00
2,998.00
2,998.00
+0.25%
233,000
0.55
Jul 13, 2026
2,970.00
2,998.00
2,959.00
2,990.50
2,990.50
+1.06%
210,800
0.49
Jul 10, 2026
2,987.50
2,999.50
2,952.50
2,959.00
2,959.00
-2.02%
341,600
0.80
Jul 09, 2026
3,061.00
3,065.00
3,007.00
3,020.00
3,020.00
-1.92%
288,200
0.68
Jul 08, 2026
3,060.00
3,098.00
3,048.00
3,079.00
3,079.00
+0.85%
275,600
0.64
Jul 07, 2026
3,029.00
3,059.00
3,018.00
3,053.00
3,053.00
+0.59%
270,800
0.63
Jul 06, 2026
2,974.00
3,040.00
2,971.50
3,035.00
3,035.00
+2.10%
288,900
0.67
Rows: