Want to see JP:2229 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,046.00
3,088.00
3,040.00
3,087.00
3,087.00
+2.35%
291,200
1.08
Oct 29, 2026
3,017.00
3,029.00
2,996.50
3,016.00
3,016.00
-0.36%
1,230,000
4.73
Oct 28, 2026
3,088.00
3,096.00
3,018.00
3,027.00
3,027.00
-2.86%
343,500
1.28
Oct 27, 2026
3,168.00
3,172.00
3,110.00
3,116.00
3,116.00
-2.20%
232,800
0.85
Oct 26, 2026
3,199.00
3,205.00
3,168.00
3,186.00
3,186.00
+0.31%
267,500
0.96
Oct 23, 2026
3,200.00
3,257.00
3,166.00
3,176.00
3,176.00
+0.67%
290,800
1.04
Oct 22, 2026
3,116.00
3,157.00
3,109.00
3,155.00
3,155.00
+0.77%
266,900
0.96
Oct 21, 2026
3,144.00
3,150.00
3,100.00
3,131.00
3,131.00
-0.22%
453,200
1.64
Oct 20, 2026
3,103.00
3,149.00
3,100.00
3,138.00
3,138.00
+0.90%
234,700
0.85
Oct 19, 2026
3,118.00
3,126.00
3,100.00
3,110.00
3,110.00
+0.39%
223,100
0.80
Oct 16, 2026
3,127.00
3,144.00
3,098.00
3,098.00
3,098.00
-1.31%
311,800
1.12
Oct 15, 2026
3,110.00
3,151.00
3,106.00
3,139.00
3,139.00
+1.62%
333,900
1.23
Oct 14, 2026
3,094.00
3,100.00
3,064.00
3,089.00
3,089.00
-0.55%
226,200
0.83
Oct 13, 2026
3,075.00
3,106.00
3,065.00
3,106.00
3,106.00
+1.21%
259,400
0.95
Oct 12, 2026
3,069.00
3,084.00
3,044.00
3,069.00
3,069.00
0.00%
0
0.00
Oct 09, 2026
3,050.00
3,084.00
3,044.00
3,069.00
3,069.00
+0.95%
234,600
0.85
Oct 08, 2026
3,040.00
3,040.00
3,003.00
3,040.00
3,040.00
+0.10%
250,400
0.91
Oct 07, 2026
3,015.00
3,037.00
3,013.00
3,037.00
3,037.00
+0.43%
198,100
0.71
Oct 06, 2026
3,018.00
3,027.00
2,995.50
3,024.00
3,024.00
+0.27%
185,700
0.66
Oct 05, 2026
2,995.50
3,016.00
2,975.00
3,016.00
3,016.00
+0.47%
246,100
0.88
Oct 02, 2026
2,998.00
3,019.00
2,982.50
3,002.00
3,002.00
-0.03%
356,100
1.27
Oct 01, 2026
2,985.00
3,018.00
2,970.50
3,003.00
3,003.00
-0.10%
372,800
1.34
Sep 30, 2026
2,980.00
3,012.00
2,953.50
3,006.00
3,006.00
+0.65%
360,000
1.29
Sep 29, 2026
3,018.00
3,021.00
2,979.50
2,986.50
2,986.50
-1.63%
429,200
1.54
Sep 28, 2026
3,050.00
3,066.00
3,035.00
3,036.00
3,036.00
-0.75%
310,100
1.11
Sep 25, 2026
3,045.00
3,067.00
3,033.00
3,059.00
3,059.00
+0.72%
287,000
1.02
Sep 24, 2026
3,030.00
3,046.00
3,022.00
3,037.00
3,037.00
+0.33%
226,000
0.79
Sep 23, 2026
3,052.00
3,057.00
3,027.00
3,027.00
3,027.00
0.00%
0
0.00
Sep 22, 2026
3,052.00
3,057.00
3,027.00
3,027.00
3,027.00
0.00%
0
0.00
Sep 21, 2026
3,052.00
3,057.00
3,027.00
3,027.00
3,027.00
0.00%
0
0.00
Sep 18, 2026
3,052.00
3,057.00
3,027.00
3,027.00
3,027.00
-1.59%
258,700
0.84
Sep 17, 2026
3,035.00
3,076.00
3,034.00
3,076.00
3,076.00
+1.52%
190,400
0.61
Sep 16, 2026
3,034.00
3,053.00
3,024.00
3,030.00
3,030.00
0.00%
195,100
0.61
Sep 15, 2026
3,065.00
3,071.00
3,024.00
3,030.00
3,030.00
-0.03%
240,300
0.74
Sep 14, 2026
3,040.00
3,065.00
3,030.00
3,031.00
3,031.00
+0.73%
234,100
0.72
Sep 11, 2026
3,030.00
3,038.00
3,004.00
3,009.00
3,009.00
-0.50%
332,100
1.01
Sep 10, 2026
3,016.00
3,031.00
2,999.00
3,024.00
3,024.00
+0.13%
253,600
0.77
Sep 09, 2026
3,048.00
3,054.00
3,017.00
3,020.00
3,020.00
-1.27%
291,900
0.88
Sep 08, 2026
3,000.00
3,065.00
2,995.50
3,059.00
3,059.00
+1.90%
316,700
0.95
Sep 07, 2026
3,030.00
3,036.00
2,997.00
3,002.00
3,002.00
-1.35%
337,800
1.01
Sep 04, 2026
3,063.00
3,069.00
3,033.00
3,043.00
3,043.00
-0.88%
250,700
0.74
Sep 03, 2026
3,106.00
3,114.00
3,070.00
3,070.00
3,070.00
-0.78%
252,500
0.74
Sep 02, 2026
3,100.00
3,125.00
3,087.00
3,094.00
3,094.00
0.00%
256,300
0.75
Sep 01, 2026
3,092.00
3,124.00
3,083.00
3,094.00
3,094.00
-0.10%
245,200
0.71
Aug 31, 2026
3,100.00
3,124.00
3,090.00
3,097.00
3,097.00
+0.98%
260,400
0.76
Aug 28, 2026
3,031.00
3,070.00
3,031.00
3,067.00
3,067.00
+0.23%
181,400
0.52
Aug 27, 2026
3,072.00
3,098.00
3,058.00
3,060.00
3,060.00
-0.71%
123,100
0.34
Aug 26, 2026
3,097.00
3,100.00
3,078.00
3,082.00
3,082.00
-0.26%
164,100
0.45
Aug 25, 2026
3,119.00
3,126.00
3,090.00
3,090.00
3,090.00
+0.23%
186,500
0.50
Aug 24, 2026
3,071.00
3,104.00
3,061.00
3,083.00
3,083.00
+0.42%
162,600
0.43
Rows: