Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KOIKE-YA Inc. (2226) Historical Prices

1 Followers
JP:2226 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,825.004,840.004,700.004,790.004,790.00-0.73%9,7002.49
Nov 10, 20264,770.004,825.004,770.004,825.004,825.00+1.69%3,3000.85
Nov 09, 20264,745.004,815.004,745.004,800.004,800.00+1.16%4,6001.21
Nov 06, 20264,745.004,750.004,720.004,745.004,745.00+0.11%1,7000.45
Nov 05, 20264,730.004,750.004,730.004,740.004,740.00+0.21%1,0000.26
Nov 04, 20264,745.004,750.004,720.004,730.004,730.00-0.42%2,8000.74
Nov 03, 20264,750.004,760.004,730.004,750.004,750.000.00%00.00
Nov 02, 20264,760.004,760.004,730.004,750.004,750.000.00%9000.24
Oct 30, 20264,750.004,750.004,750.004,750.004,750.000.00%2000.05
Oct 29, 20264,750.004,760.004,750.004,750.004,750.00+0.11%3000.07
Oct 28, 20264,780.004,780.004,745.004,745.004,745.00-0.42%7000.16
Oct 27, 20264,750.004,805.004,750.004,765.004,765.00-0.21%2,3000.54
Oct 26, 20264,770.004,815.004,745.004,775.004,775.00-0.31%1,9000.44
Oct 23, 20264,800.004,800.004,730.004,790.004,790.00+0.42%3,0000.70
Oct 22, 20264,730.004,800.004,730.004,770.004,770.00+0.85%3,1000.73
Oct 21, 20264,740.004,740.004,725.004,730.004,730.00+0.53%9000.21
Oct 20, 20264,705.004,720.004,705.004,705.004,705.00+0.11%1,3000.30
Oct 19, 20264,700.004,710.004,700.004,700.004,700.00-0.32%2,1000.49
Oct 16, 20264,705.004,720.004,700.004,715.004,715.00+0.21%2,7000.63
Oct 15, 20264,710.004,715.004,700.004,705.004,705.00-0.32%1,6000.38
Oct 14, 20264,725.004,730.004,720.004,720.004,720.00-0.11%1,0000.23
Oct 13, 20264,720.004,725.004,705.004,725.004,725.00+0.11%1,5000.35
Oct 12, 20264,720.004,720.004,720.004,720.004,720.000.00%00.00
Oct 09, 20264,720.004,720.004,720.004,720.004,720.00+0.32%5000.12
Oct 08, 20264,720.004,720.004,705.004,705.004,705.00-0.32%1,1000.26
Oct 07, 20264,715.004,720.004,715.004,720.004,720.00+0.11%1,1000.26
Oct 06, 20264,720.004,725.004,715.004,715.004,715.00-0.21%1,6000.37
Oct 05, 20264,720.004,735.004,700.004,725.004,725.00+0.21%2,3000.54
Oct 02, 20264,730.004,730.004,705.004,715.004,715.00-0.32%4,6001.09
Oct 01, 20264,780.004,780.004,720.004,730.004,730.00-0.63%4,5001.07
Sep 30, 20264,740.004,800.004,710.004,760.004,760.00+0.53%7,5001.81
Sep 29, 20264,770.004,800.004,725.004,735.004,735.00+0.74%23,3006.13
Sep 28, 20264,835.004,860.004,700.004,700.004,700.00-3.29%73,30027.72
Sep 25, 20264,865.004,875.004,850.004,860.004,860.00-0.21%11,7004.66
Sep 24, 20264,895.004,905.004,870.004,870.004,870.00-0.51%13,1005.61
Sep 23, 20264,905.004,910.004,895.004,895.004,895.000.00%00.00
Sep 22, 20264,905.004,910.004,895.004,895.004,895.000.00%00.00
Sep 21, 20264,905.004,910.004,895.004,895.004,895.000.00%00.00
Sep 18, 20264,905.004,910.004,895.004,895.004,895.00-0.20%6,5002.80
Sep 17, 20264,915.004,920.004,905.004,905.004,905.00-0.20%4,5001.99
Sep 16, 20264,925.004,940.004,915.004,915.004,915.00-0.20%3,1001.38
Sep 15, 20264,935.004,935.004,925.004,925.004,925.00-0.20%1,6000.71
Sep 14, 20264,915.004,935.004,915.004,935.004,935.00+0.41%2,5001.12
Sep 11, 20264,905.004,920.004,890.004,915.004,915.00+0.20%1,5000.67
Sep 10, 20264,910.004,920.004,900.004,905.004,905.00-0.10%9000.40
Sep 09, 20264,910.004,915.004,895.004,910.004,910.00+0.20%1,9000.85
Sep 08, 20264,910.004,910.004,900.004,900.004,900.000.00%1,5000.67
Sep 07, 20264,910.004,910.004,890.004,900.004,900.00+0.20%2,5001.14
Sep 04, 20264,940.004,940.004,885.004,890.004,890.00-1.01%4,9002.30
Sep 03, 20264,950.004,955.004,940.004,940.004,940.00-0.20%2,6001.23