Want to see JP:2226 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,915.00
4,935.00
4,915.00
4,935.00
4,935.00
+0.41%
2,500
1.12
Sep 11, 2026
4,905.00
4,920.00
4,890.00
4,915.00
4,915.00
+0.20%
1,500
0.67
Sep 10, 2026
4,910.00
4,920.00
4,900.00
4,905.00
4,905.00
-0.10%
900
0.40
Sep 09, 2026
4,910.00
4,915.00
4,895.00
4,910.00
4,910.00
+0.20%
1,900
0.85
Sep 08, 2026
4,910.00
4,910.00
4,900.00
4,900.00
4,900.00
0.00%
1,500
0.67
Sep 07, 2026
4,910.00
4,910.00
4,890.00
4,900.00
4,900.00
+0.20%
2,500
1.14
Sep 04, 2026
4,940.00
4,940.00
4,885.00
4,890.00
4,890.00
-1.01%
4,900
2.30
Sep 03, 2026
4,950.00
4,955.00
4,940.00
4,940.00
4,940.00
-0.20%
2,600
1.23
Sep 02, 2026
4,955.00
4,960.00
4,945.00
4,950.00
4,950.00
-0.10%
2,000
0.95
Sep 01, 2026
4,950.00
4,960.00
4,950.00
4,955.00
4,955.00
+0.10%
2,200
1.06
Aug 31, 2026
4,925.00
4,950.00
4,900.00
4,950.00
4,950.00
+0.41%
4,400
2.18
Aug 28, 2026
4,875.00
4,930.00
4,875.00
4,930.00
4,930.00
+0.92%
3,000
1.50
Aug 27, 2026
4,880.00
4,885.00
4,870.00
4,885.00
4,885.00
+0.10%
1,600
0.80
Aug 26, 2026
4,870.00
4,880.00
4,860.00
4,880.00
4,880.00
+0.31%
1,400
0.71
Aug 25, 2026
4,885.00
4,885.00
4,860.00
4,865.00
4,865.00
0.00%
1,600
0.81
Aug 24, 2026
4,840.00
4,870.00
4,840.00
4,865.00
4,865.00
+0.52%
2,500
1.29
Aug 21, 2026
4,835.00
4,870.00
4,835.00
4,840.00
4,840.00
+0.10%
1,700
0.88
Aug 20, 2026
4,850.00
4,855.00
4,830.00
4,835.00
4,835.00
-0.31%
1,200
0.62
Aug 19, 2026
4,865.00
4,865.00
4,840.00
4,850.00
4,850.00
-0.31%
1,800
0.93
Aug 18, 2026
4,870.00
4,870.00
4,830.00
4,865.00
4,865.00
-0.21%
1,800
0.94
Aug 17, 2026
4,830.00
4,875.00
4,825.00
4,875.00
4,875.00
+1.04%
2,000
1.05
Aug 14, 2026
4,820.00
4,840.00
4,815.00
4,825.00
4,825.00
-0.31%
2,600
1.39
Aug 13, 2026
4,825.00
4,840.00
4,820.00
4,840.00
4,840.00
+0.31%
1,200
0.64
Aug 12, 2026
4,820.00
4,845.00
4,810.00
4,825.00
4,825.00
+0.10%
1,600
0.85
Aug 11, 2026
4,820.00
4,875.00
4,800.00
4,820.00
4,820.00
0.00%
0
0.00
Aug 10, 2026
4,875.00
4,875.00
4,800.00
4,820.00
4,820.00
-0.10%
1,300
0.67
Aug 07, 2026
4,845.00
4,845.00
4,795.00
4,825.00
4,825.00
+0.31%
1,800
0.93
Aug 06, 2026
4,790.00
4,820.00
4,790.00
4,810.00
4,810.00
+0.42%
2,100
1.09
Aug 05, 2026
4,800.00
4,825.00
4,775.00
4,790.00
4,790.00
-0.21%
2,200
1.16
Aug 04, 2026
4,775.00
5,000.00
4,750.00
4,800.00
4,800.00
+0.84%
27,500
18.53
Aug 03, 2026
4,755.00
4,780.00
4,755.00
4,760.00
4,760.00
-0.10%
1,600
1.10
Jul 31, 2026
4,785.00
4,785.00
4,765.00
4,765.00
4,765.00
-0.21%
1,200
0.83
Jul 30, 2026
4,785.00
4,785.00
4,750.00
4,775.00
4,775.00
-0.10%
1,800
1.28
Jul 29, 2026
4,755.00
4,780.00
4,745.00
4,780.00
4,780.00
0.00%
1,800
1.29
Jul 28, 2026
4,755.00
4,780.00
4,735.00
4,780.00
4,780.00
+0.53%
1,500
1.08
Jul 27, 2026
4,780.00
4,780.00
4,735.00
4,755.00
4,755.00
+0.53%
2,900
2.15
Jul 24, 2026
4,765.00
4,765.00
4,725.00
4,730.00
4,730.00
-0.42%
3,000
2.27
Jul 23, 2026
4,740.00
4,750.00
4,735.00
4,750.00
4,750.00
+0.32%
900
0.68
Jul 22, 2026
4,735.00
4,740.00
4,725.00
4,735.00
4,735.00
+0.21%
1,100
0.82
Jul 21, 2026
4,745.00
4,755.00
4,715.00
4,725.00
4,725.00
+0.43%
2,700
2.03
Jul 20, 2026
4,705.00
4,725.00
4,705.00
4,705.00
4,705.00
0.00%
0
0.00
Jul 17, 2026
4,720.00
4,725.00
4,705.00
4,705.00
4,705.00
-0.32%
2,400
1.82
Jul 16, 2026
4,735.00
4,735.00
4,720.00
4,720.00
4,720.00
-0.32%
1,300
0.99
Jul 15, 2026
4,715.00
4,735.00
4,710.00
4,735.00
4,735.00
+0.32%
800
0.60
Jul 14, 2026
4,730.00
4,735.00
4,720.00
4,720.00
4,720.00
-0.11%
900
0.65
Jul 13, 2026
4,725.00
4,745.00
4,725.00
4,725.00
4,725.00
0.00%
1,500
1.07
Jul 10, 2026
4,735.00
4,735.00
4,725.00
4,725.00
4,725.00
-0.32%
1,700
1.20
Jul 09, 2026
4,745.00
4,745.00
4,740.00
4,740.00
4,740.00
-0.11%
600
0.42
Jul 08, 2026
4,745.00
4,760.00
4,740.00
4,745.00
4,745.00
0.00%
1,300
0.91
Jul 07, 2026
4,760.00
4,765.00
4,745.00
4,745.00
4,745.00
-0.11%
1,000
0.70
Rows: