Want to see JP:2224 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,700.00
3,715.00
3,685.00
3,710.00
3,710.00
+0.27%
1,800
1.30
Sep 11, 2026
3,680.00
3,700.00
3,680.00
3,700.00
3,700.00
0.00%
900
0.65
Sep 10, 2026
3,690.00
3,700.00
3,670.00
3,700.00
3,700.00
+0.27%
2,600
1.87
Sep 09, 2026
3,685.00
3,710.00
3,670.00
3,690.00
3,690.00
-0.67%
2,500
1.83
Sep 08, 2026
3,710.00
3,715.00
3,705.00
3,715.00
3,715.00
0.00%
800
0.58
Sep 07, 2026
3,695.00
3,720.00
3,695.00
3,715.00
3,715.00
+0.54%
1,900
1.39
Sep 04, 2026
3,670.00
3,695.00
3,670.00
3,695.00
3,695.00
+0.14%
700
0.51
Sep 03, 2026
3,670.00
3,690.00
3,670.00
3,690.00
3,690.00
0.00%
900
0.65
Sep 02, 2026
3,675.00
3,700.00
3,670.00
3,690.00
3,690.00
-0.14%
1,900
1.40
Sep 01, 2026
3,690.00
3,695.00
3,690.00
3,695.00
3,695.00
-0.14%
300
0.22
Aug 31, 2026
3,685.00
3,700.00
3,685.00
3,700.00
3,700.00
0.00%
900
0.64
Aug 28, 2026
3,660.00
3,700.00
3,660.00
3,700.00
3,700.00
+1.09%
1,500
1.06
Aug 27, 2026
3,650.00
3,660.00
3,605.00
3,660.00
3,660.00
0.00%
2,900
2.07
Aug 26, 2026
3,660.00
3,670.00
3,650.00
3,660.00
3,660.00
+0.14%
2,500
1.82
Aug 25, 2026
3,725.00
3,745.00
3,650.00
3,655.00
3,655.00
-1.88%
14,500
12.50
Aug 24, 2026
3,705.00
3,725.00
3,705.00
3,725.00
3,725.00
+0.68%
900
0.77
Aug 21, 2026
3,725.00
3,730.00
3,700.00
3,700.00
3,700.00
-0.67%
1,400
1.19
Aug 20, 2026
3,720.00
3,725.00
3,695.00
3,725.00
3,725.00
+0.13%
1,200
1.00
Aug 19, 2026
3,720.00
3,720.00
3,700.00
3,720.00
3,720.00
0.00%
900
0.75
Aug 18, 2026
3,710.00
3,725.00
3,705.00
3,720.00
3,720.00
+0.40%
1,400
1.17
Aug 17, 2026
3,685.00
3,705.00
3,680.00
3,705.00
3,705.00
+0.14%
800
0.66
Aug 14, 2026
3,700.00
3,700.00
3,690.00
3,700.00
3,700.00
0.00%
600
0.49
Aug 13, 2026
3,690.00
3,700.00
3,685.00
3,700.00
3,700.00
0.00%
900
0.74
Aug 12, 2026
3,710.00
3,725.00
3,675.00
3,700.00
3,700.00
-0.13%
2,300
1.78
Aug 11, 2026
3,705.00
3,750.00
3,675.00
3,705.00
3,705.00
0.00%
0
0.00
Aug 10, 2026
3,675.00
3,750.00
3,675.00
3,705.00
3,705.00
+0.27%
1,800
1.40
Aug 07, 2026
3,695.00
3,695.00
3,670.00
3,695.00
3,695.00
0.00%
900
0.70
Aug 06, 2026
3,700.00
3,700.00
3,685.00
3,695.00
3,695.00
-0.14%
400
0.31
Aug 05, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
0.00%
100
0.08
Aug 04, 2026
3,680.00
3,700.00
3,680.00
3,700.00
3,700.00
+0.27%
1,200
0.91
Aug 03, 2026
3,695.00
3,695.00
3,670.00
3,690.00
3,690.00
0.00%
600
0.46
Jul 31, 2026
3,680.00
3,690.00
3,680.00
3,690.00
3,690.00
+0.27%
500
0.38
Jul 30, 2026
3,680.00
3,680.00
3,680.00
3,680.00
3,680.00
+0.41%
700
0.54
Jul 29, 2026
3,685.00
3,685.00
3,650.00
3,665.00
3,665.00
-0.14%
2,200
1.72
Jul 28, 2026
3,685.00
3,695.00
3,670.00
3,670.00
3,670.00
-0.54%
3,100
2.48
Jul 27, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,690.00
0.00%
300
0.24
Jul 24, 2026
3,685.00
3,700.00
3,675.00
3,690.00
3,690.00
+0.27%
1,600
1.29
Jul 23, 2026
3,665.00
3,685.00
3,665.00
3,680.00
3,680.00
+0.41%
900
0.71
Jul 22, 2026
3,665.00
3,690.00
3,665.00
3,665.00
3,665.00
-0.68%
1,100
0.87
Jul 21, 2026
3,670.00
3,695.00
3,670.00
3,690.00
3,690.00
+0.27%
1,600
1.28
Jul 20, 2026
3,680.00
3,680.00
3,665.00
3,680.00
3,680.00
0.00%
0
0.00
Jul 17, 2026
3,675.00
3,680.00
3,665.00
3,680.00
3,680.00
+0.14%
1,000
0.80
Jul 16, 2026
3,670.00
3,675.00
3,660.00
3,675.00
3,675.00
-0.14%
400
0.31
Jul 15, 2026
3,660.00
3,680.00
3,655.00
3,680.00
3,680.00
+0.41%
1,300
0.99
Jul 14, 2026
3,635.00
3,665.00
3,635.00
3,665.00
3,665.00
+0.41%
800
0.61
Jul 13, 2026
3,660.00
3,660.00
3,650.00
3,650.00
3,650.00
-0.27%
400
0.30
Jul 10, 2026
3,690.00
3,695.00
3,660.00
3,660.00
3,660.00
-0.54%
3,600
2.77
Jul 09, 2026
3,665.00
3,680.00
3,655.00
3,680.00
3,680.00
+0.41%
2,800
2.17
Jul 08, 2026
3,675.00
3,675.00
3,660.00
3,665.00
3,665.00
-0.27%
1,000
0.76
Jul 07, 2026
3,675.00
3,675.00
3,650.00
3,675.00
3,675.00
+0.14%
600
0.46
Rows: