Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Como Co., Ltd. (2224) Historical Prices

1 Followers
JP:2224 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,870.003,910.003,835.003,885.003,885.00+0.39%7,9004.16
Nov 12, 20263,860.003,870.003,850.003,870.003,870.00+0.52%3,0001.61
Nov 11, 20263,850.003,855.003,845.003,850.003,850.000.00%1,1000.59
Nov 10, 20263,835.003,850.003,830.003,850.003,850.00+0.65%2,4001.31
Nov 09, 20263,850.003,850.003,825.003,845.003,845.00+0.52%2,3001.26
Nov 06, 20263,835.003,840.003,820.003,825.003,825.00-0.78%2,3001.28
Nov 05, 20263,825.003,870.003,815.003,855.003,855.00+0.78%2,1001.17
Nov 04, 20263,830.003,860.003,825.003,825.003,825.00-0.65%1,3000.73
Nov 03, 20263,850.003,850.003,830.003,850.003,850.000.00%00.00
Nov 02, 20263,830.003,850.003,830.003,850.003,850.00+0.52%1,2000.68
Oct 30, 20263,810.003,835.003,810.003,830.003,830.000.00%7000.39
Oct 29, 20263,825.003,830.003,805.003,830.003,830.00+0.13%7000.39
Oct 28, 20263,825.003,825.003,825.003,825.003,825.000.00%4000.22
Oct 27, 20263,815.003,835.003,800.003,825.003,825.00+0.26%2,5001.43
Oct 26, 20263,825.003,840.003,800.003,815.003,815.000.00%7,4004.43
Oct 23, 20263,815.003,850.003,805.003,815.003,815.00-0.91%3,5002.10
Oct 22, 20263,835.003,855.003,835.003,850.003,850.00+0.13%4000.24
Oct 21, 20263,875.003,875.003,820.003,845.003,845.00-0.26%1,4000.84
Oct 20, 20263,805.003,855.003,805.003,855.003,855.00+0.65%1,8001.09
Oct 19, 20263,860.003,875.003,805.003,830.003,830.00-0.91%4,1002.56
Oct 16, 20263,810.003,875.003,810.003,865.003,865.00+1.44%3,8002.42
Oct 15, 20263,805.003,815.003,780.003,810.003,810.000.00%3,5002.31
Oct 14, 20263,800.003,810.003,795.003,810.003,810.00+0.26%8000.53
Oct 13, 20263,795.003,800.003,795.003,800.003,800.00+0.13%9000.60
Oct 12, 20263,795.003,795.003,770.003,795.003,795.000.00%00.00
Oct 09, 20263,770.003,795.003,770.003,795.003,795.00+0.66%4000.26
Oct 08, 20263,770.003,800.003,770.003,770.003,770.00-0.79%1,5000.99
Oct 07, 20263,800.003,800.003,800.003,800.003,800.000.00%8000.51
Oct 06, 20263,800.003,800.003,765.003,800.003,800.00-0.26%2,1001.34
Oct 05, 20263,820.003,820.003,810.003,810.003,810.000.00%1,5000.96
Oct 02, 20263,790.003,815.003,790.003,810.003,810.00+0.26%6000.38
Oct 01, 20263,815.003,825.003,780.003,800.003,800.00-0.39%3,0001.96
Sep 30, 20263,805.003,820.003,795.003,815.003,815.00+0.66%1,8001.19
Sep 29, 20263,760.003,825.003,760.003,790.003,790.00+1.07%1,6001.07
Sep 28, 20263,770.003,790.003,750.003,750.003,750.00-0.53%4,5003.16
Sep 25, 20263,730.003,770.003,730.003,770.003,770.00+1.07%5,1003.76
Sep 24, 20263,720.003,730.003,710.003,730.003,730.00+0.27%1,7001.27
Sep 23, 20263,715.003,725.003,710.003,720.003,720.000.00%00.00
Sep 22, 20263,715.003,725.003,710.003,720.003,720.000.00%00.00
Sep 21, 20263,715.003,725.003,710.003,720.003,720.000.00%00.00
Sep 18, 20263,715.003,725.003,710.003,720.003,720.00+0.13%1,4001.02
Sep 17, 20263,715.003,715.003,695.003,715.003,715.00+0.13%6000.42
Sep 16, 20263,715.003,720.003,690.003,710.003,710.00-0.13%1,5001.06
Sep 15, 20263,690.003,715.003,685.003,715.003,715.00+0.13%1,5001.06
Sep 14, 20263,700.003,715.003,685.003,710.003,710.00+0.27%1,8001.30
Sep 11, 20263,680.003,700.003,680.003,700.003,700.000.00%9000.65
Sep 10, 20263,690.003,700.003,670.003,700.003,700.00+0.27%2,6001.87
Sep 09, 20263,685.003,710.003,670.003,690.003,690.00-0.67%2,5001.83
Sep 08, 20263,710.003,715.003,705.003,715.003,715.000.00%8000.58
Sep 07, 20263,695.003,720.003,695.003,715.003,715.00+0.54%1,9001.39