Want to see JP:2222 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,543.00
2,558.00
2,521.00
2,543.50
2,543.50
+0.14%
745,300
1.27
Sep 10, 2026
2,468.00
2,540.00
2,438.00
2,540.00
2,540.00
+3.46%
858,700
1.47
Sep 09, 2026
2,478.00
2,484.00
2,415.00
2,455.00
2,455.00
-0.28%
1,261,900
2.17
Sep 08, 2026
2,499.00
2,500.00
2,432.50
2,462.00
2,462.00
-1.66%
1,800,000
3.16
Sep 07, 2026
2,649.50
2,654.00
2,475.50
2,503.50
2,503.50
-5.46%
1,591,300
2.80
Sep 04, 2026
2,621.00
2,655.50
2,582.00
2,648.00
2,648.00
+0.78%
691,000
1.21
Sep 03, 2026
2,700.50
2,720.00
2,619.50
2,627.50
2,627.50
-2.88%
927,000
1.62
Sep 02, 2026
2,730.00
2,750.50
2,690.00
2,705.50
2,705.50
-1.21%
314,700
0.55
Sep 01, 2026
2,756.00
2,779.50
2,738.50
2,738.50
2,738.50
-1.39%
353,600
0.61
Aug 31, 2026
2,739.50
2,787.00
2,739.50
2,777.00
2,777.00
+1.06%
319,300
0.54
Aug 28, 2026
2,697.50
2,753.50
2,696.00
2,748.00
2,748.00
+1.57%
348,800
0.59
Aug 27, 2026
2,703.00
2,727.50
2,690.00
2,705.50
2,705.50
-0.35%
448,100
0.75
Aug 26, 2026
2,730.00
2,753.50
2,713.50
2,715.00
2,715.00
-0.39%
210,700
0.35
Aug 25, 2026
2,713.00
2,743.00
2,690.00
2,725.50
2,725.50
+0.80%
281,000
0.47
Aug 24, 2026
2,690.00
2,716.50
2,677.50
2,704.00
2,704.00
+0.88%
321,000
0.53
Aug 21, 2026
2,711.00
2,729.50
2,661.50
2,680.50
2,680.50
-0.81%
388,800
0.65
Aug 20, 2026
2,750.00
2,761.00
2,689.00
2,702.50
2,702.50
+0.04%
290,500
0.48
Aug 19, 2026
2,732.00
2,768.50
2,694.50
2,701.50
2,701.50
+0.73%
491,700
0.81
Aug 18, 2026
2,675.50
2,710.00
2,631.50
2,682.00
2,682.00
-0.81%
387,600
0.64
Aug 17, 2026
2,725.00
2,735.00
2,664.50
2,704.00
2,704.00
-1.53%
596,900
0.99
Aug 14, 2026
2,653.00
2,775.00
2,646.50
2,746.00
2,746.00
+2.18%
673,300
1.11
Aug 13, 2026
2,664.00
2,692.00
2,630.50
2,687.50
2,687.50
+3.90%
550,700
0.91
Aug 12, 2026
2,644.00
2,648.50
2,566.00
2,586.50
2,586.50
-2.10%
511,200
0.83
Aug 11, 2026
2,642.00
2,661.00
2,590.50
2,642.00
2,642.00
0.00%
0
0.00
Aug 10, 2026
2,612.50
2,661.00
2,590.50
2,642.00
2,642.00
+1.26%
399,700
0.64
Aug 07, 2026
2,617.50
2,637.50
2,570.50
2,609.00
2,609.00
-0.80%
665,400
1.07
Aug 06, 2026
2,550.00
2,644.50
2,550.00
2,630.00
2,630.00
+3.54%
591,300
0.94
Aug 05, 2026
2,506.50
2,595.00
2,458.00
2,540.00
2,540.00
-0.65%
749,500
1.20
Aug 04, 2026
2,600.00
2,656.50
2,505.00
2,556.50
2,556.50
+0.39%
848,000
1.37
Aug 03, 2026
2,585.00
2,590.00
2,495.00
2,546.50
2,546.50
+0.14%
909,700
1.51
Jul 31, 2026
2,508.00
2,587.50
2,486.00
2,543.00
2,543.00
+0.16%
550,300
0.93
Jul 30, 2026
2,513.50
2,555.00
2,501.00
2,539.00
2,539.00
-0.80%
590,500
1.01
Jul 29, 2026
2,564.00
2,597.00
2,532.00
2,559.50
2,559.50
+0.22%
784,500
1.36
Jul 28, 2026
2,513.00
2,569.00
2,497.50
2,554.00
2,554.00
+1.63%
530,300
0.92
Jul 27, 2026
2,455.00
2,522.00
2,447.50
2,513.00
2,513.00
+3.25%
495,600
0.87
Jul 24, 2026
2,360.00
2,434.00
2,352.00
2,434.00
2,434.00
+0.04%
879,100
1.55
Jul 23, 2026
2,422.00
2,464.00
2,404.00
2,433.00
2,433.00
-1.34%
666,900
1.18
Jul 22, 2026
2,504.00
2,536.00
2,457.50
2,466.00
2,466.00
-3.45%
890,200
1.59
Jul 21, 2026
2,585.00
2,617.50
2,535.00
2,554.00
2,554.00
-1.71%
625,600
1.13
Jul 20, 2026
2,598.50
2,639.50
2,582.00
2,598.50
2,598.50
0.00%
0
0.00
Jul 17, 2026
2,626.50
2,639.50
2,582.00
2,598.50
2,598.50
-1.20%
487,200
0.86
Jul 16, 2026
2,595.00
2,643.00
2,590.50
2,630.00
2,630.00
+1.15%
356,200
0.62
Jul 15, 2026
2,620.00
2,637.50
2,553.00
2,600.00
2,600.00
-0.90%
504,000
0.89
Jul 14, 2026
2,640.00
2,661.50
2,614.50
2,623.50
2,623.50
-1.15%
593,700
1.05
Jul 13, 2026
2,627.50
2,664.50
2,596.50
2,654.00
2,654.00
+1.74%
602,300
1.07
Jul 10, 2026
2,577.50
2,626.50
2,562.00
2,608.50
2,608.50
+1.85%
642,700
1.14
Jul 09, 2026
2,580.50
2,580.50
2,543.00
2,561.00
2,561.00
-0.97%
341,400
0.58
Jul 08, 2026
2,567.00
2,603.50
2,546.50
2,586.00
2,586.00
+0.88%
467,300
0.80
Jul 07, 2026
2,570.00
2,573.00
2,500.00
2,563.50
2,563.50
+0.04%
375,000
0.64
Jul 06, 2026
2,545.00
2,580.00
2,531.00
2,562.50
2,562.50
+0.69%
299,900
0.51
Rows: