tiprankstipranks
Iwatsuka Confectionery Co., Ltd. (JP:2221)
:2221
Japanese Market
2221
Iwatsuka Confectionery Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:2221 full AI Analyst Report?

Iwatsuka Confectionery Co., Ltd. (2221) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
3,050.00
3,060.00
3,045.00
3,050.00
3,050.00
+0.16%
1,400
0.46
Aug 25, 2026
3,060.00
3,060.00
3,040.00
3,045.00
3,045.00
-0.49%
9,600
3.27
Aug 24, 2026
3,055.00
3,065.00
3,050.00
3,060.00
3,060.00
+0.33%
5,600
1.95
Aug 21, 2026
3,060.00
3,060.00
3,040.00
3,050.00
3,050.00
+0.16%
7,400
2.65
Aug 20, 2026
3,060.00
3,070.00
3,045.00
3,045.00
3,045.00
-0.81%
5,900
2.17
Aug 19, 2026
3,050.00
3,075.00
3,030.00
3,070.00
3,070.00
+0.33%
7,700
2.89
Aug 18, 2026
3,075.00
3,075.00
3,055.00
3,060.00
3,060.00
-0.49%
1,600
0.60
Aug 17, 2026
3,055.00
3,080.00
3,055.00
3,075.00
3,075.00
+0.82%
3,200
1.21
Aug 14, 2026
3,070.00
3,070.00
3,050.00
3,050.00
3,050.00
-0.33%
3,800
1.47
Aug 13, 2026
3,075.00
3,075.00
3,060.00
3,060.00
3,060.00
-0.33%
2,300
0.89
Aug 12, 2026
3,080.00
3,080.00
3,060.00
3,070.00
3,070.00
-0.32%
4,000
1.57
Aug 11, 2026
3,080.00
3,115.00
3,075.00
3,080.00
3,080.00
0.00%
0
0.00
Aug 10, 2026
3,085.00
3,115.00
3,075.00
3,080.00
3,080.00
+0.16%
5,100
1.93
Aug 07, 2026
3,085.00
3,085.00
3,075.00
3,075.00
3,075.00
-0.16%
500
0.18
Aug 06, 2026
3,080.00
3,080.00
3,075.00
3,080.00
3,080.00
0.00%
700
0.26
Aug 05, 2026
3,085.00
3,085.00
3,080.00
3,080.00
3,080.00
-0.16%
900
0.33
Aug 04, 2026
3,125.00
3,125.00
3,080.00
3,085.00
3,085.00
+0.16%
2,100
0.75
Aug 03, 2026
3,095.00
3,095.00
3,070.00
3,080.00
3,080.00
-0.48%
1,300
0.47
Jul 31, 2026
3,085.00
3,115.00
3,070.00
3,095.00
3,095.00
+0.32%
6,100
2.27
Jul 30, 2026
3,090.00
3,120.00
3,075.00
3,085.00
3,085.00
-0.64%
3,900
1.49
Jul 29, 2026
3,100.00
3,140.00
3,085.00
3,105.00
3,105.00
+1.14%
5,300
2.05
Jul 28, 2026
3,085.00
3,100.00
3,070.00
3,070.00
3,070.00
-0.49%
5,500
2.15
Jul 27, 2026
3,070.00
3,085.00
3,065.00
3,085.00
3,085.00
+0.82%
12,900
5.49
Jul 24, 2026
3,055.00
3,065.00
3,055.00
3,060.00
3,060.00
-0.33%
300
0.13
Jul 23, 2026
3,055.00
3,070.00
3,055.00
3,070.00
3,070.00
+0.49%
900
0.35
Jul 22, 2026
3,065.00
3,065.00
3,050.00
3,055.00
3,055.00
-0.16%
700
0.27
Jul 21, 2026
3,060.00
3,060.00
3,050.00
3,060.00
3,060.00
-0.16%
1,500
0.59
Jul 20, 2026
3,065.00
3,070.00
3,010.00
3,065.00
3,065.00
0.00%
0
0.00
Jul 17, 2026
3,055.00
3,070.00
3,010.00
3,065.00
3,065.00
+0.49%
7,200
2.88
Jul 16, 2026
3,065.00
3,065.00
3,050.00
3,050.00
3,050.00
-0.49%
1,200
0.45
Jul 15, 2026
3,070.00
3,070.00
3,060.00
3,065.00
3,065.00
-0.16%
900
0.34
Jul 14, 2026
3,055.00
3,070.00
3,055.00
3,070.00
3,070.00
+0.16%
900
0.33
Jul 13, 2026
3,075.00
3,075.00
3,060.00
3,065.00
3,065.00
0.00%
2,000
0.75
Jul 10, 2026
3,075.00
3,075.00
3,055.00
3,065.00
3,065.00
-0.33%
1,800
0.68
Jul 09, 2026
3,070.00
3,075.00
3,045.00
3,075.00
3,075.00
+0.16%
1,200
0.45
Jul 08, 2026
3,070.00
3,070.00
3,055.00
3,070.00
3,070.00
0.00%
1,400
0.53
Jul 07, 2026
3,075.00
3,075.00
3,055.00
3,070.00
3,070.00
-0.16%
2,900
1.11
Jul 06, 2026
3,070.00
3,075.00
3,065.00
3,075.00
3,075.00
0.00%
2,500
0.96
Jul 03, 2026
3,070.00
3,075.00
3,060.00
3,075.00
3,075.00
+0.16%
1,800
0.69
Jul 02, 2026
3,070.00
3,070.00
3,050.00
3,070.00
3,070.00
+0.49%
1,300
0.50
Jul 01, 2026
3,070.00
3,075.00
3,045.00
3,055.00
3,055.00
-0.16%
2,700
1.04
Jun 30, 2026
3,070.00
3,070.00
3,050.00
3,060.00
3,060.00
+0.49%
1,300
0.50
Jun 29, 2026
3,065.00
3,070.00
3,020.00
3,045.00
3,045.00
+0.50%
1,900
0.73
Jun 26, 2026
3,015.00
3,070.00
3,015.00
3,030.00
3,030.00
+0.33%
1,700
0.64
Jun 25, 2026
3,075.00
3,075.00
3,020.00
3,020.00
3,020.00
-1.79%
1,900
0.70
Jun 24, 2026
3,025.00
3,075.00
3,025.00
3,075.00
3,075.00
+1.32%
9,200
3.49
Jun 23, 2026
3,030.00
3,050.00
3,015.00
3,035.00
3,035.00
-0.16%
2,400
0.90
Jun 22, 2026
3,025.00
3,040.00
3,025.00
3,040.00
3,040.00
-0.33%
2,100
0.78
Jun 19, 2026
3,060.00
3,060.00
3,030.00
3,050.00
3,050.00
-0.16%
2,500
0.93
Jun 18, 2026
3,060.00
3,060.00
3,050.00
3,055.00
3,055.00
-0.16%
2,500
0.89
Rows:
50