Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Iwatsuka Confectionery Co., Ltd. (2221) Historical Prices

JP:2221 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263,010.003,010.003,005.003,005.003,005.00+0.00%1,5000.52
Oct 30, 20263,010.003,020.003,000.003,005.003,005.00-0.33%4,5001.57
Oct 29, 20263,025.003,025.003,015.003,015.003,015.00-0.33%8000.28
Oct 28, 20263,015.003,025.003,005.003,025.003,025.00+0.67%1,0000.34
Oct 27, 20263,015.003,030.003,000.003,005.003,005.00-0.33%4,8001.63
Oct 26, 20263,030.003,030.003,005.003,015.003,015.00+0.33%1,1000.37
Oct 23, 20263,005.003,010.003,005.003,005.003,005.00-0.17%1,1000.36
Oct 22, 20263,025.003,025.003,005.003,010.003,010.00-0.17%3,1000.96
Oct 21, 20263,020.003,025.003,005.003,015.003,015.00+0.17%3,6001.13
Oct 20, 20263,030.003,030.003,005.003,010.003,010.00-0.50%3,1000.99
Oct 19, 20263,020.003,025.003,010.003,025.003,025.00+0.17%2,3000.74
Oct 16, 20263,010.003,020.003,010.003,020.003,020.00+0.50%2,6000.84
Oct 15, 20263,010.003,010.003,005.003,005.003,005.00-0.17%2,5000.82
Oct 14, 20263,020.003,045.003,010.003,010.003,010.00-0.33%3,2001.02
Oct 13, 20263,030.003,040.003,020.003,020.003,020.00+0.33%1,2000.38
Oct 12, 20263,010.003,040.003,010.003,010.003,010.00+0.00%00.00
Oct 09, 20263,040.003,040.003,010.003,010.003,010.00-0.17%3,5001.13
Oct 08, 20263,020.003,025.003,010.003,015.003,015.00+0.00%2,4000.78
Oct 07, 20263,020.003,030.003,015.003,015.003,015.00-0.17%3,0000.98
Oct 06, 20263,025.003,025.003,015.003,020.003,020.00-0.17%2,6000.85
Oct 05, 20263,035.003,040.003,020.003,025.003,025.00-0.17%4,8001.60
Oct 02, 20263,030.003,050.003,030.003,030.003,030.00-0.33%1,7000.56
Oct 01, 20263,050.003,050.003,035.003,040.003,040.00-0.33%9000.30
Sep 30, 20263,040.003,050.003,040.003,050.003,050.00+0.16%1,4000.46
Sep 29, 20263,040.003,055.003,035.003,045.003,045.00-0.65%4,6001.54
Sep 28, 20263,055.003,065.003,045.003,065.003,065.00+0.49%9,6003.33
Sep 25, 20263,065.003,065.003,035.003,050.003,050.00-0.33%6,9002.47
Sep 24, 20263,065.003,065.003,045.003,060.003,060.00+0.33%2,9001.04
Sep 23, 20263,050.003,050.003,040.003,050.003,050.00+0.00%00.00
Sep 22, 20263,050.003,050.003,040.003,050.003,050.00+0.00%00.00
Sep 21, 20263,050.003,050.003,040.003,050.003,050.00+0.00%00.00
Sep 18, 20263,050.003,050.003,040.003,050.003,050.00+0.16%1,3000.43
Sep 17, 20263,040.003,055.003,040.003,045.003,045.00+0.00%2,3000.77
Sep 16, 20263,060.003,060.003,035.003,045.003,045.00-0.16%2,8000.94
Sep 15, 20263,055.003,060.003,035.003,050.003,050.00-0.16%3,9001.31
Sep 14, 20263,035.003,070.003,035.003,055.003,055.00-0.16%1,9000.63
Sep 11, 20263,040.003,060.003,030.003,060.003,060.00+0.00%5,8001.92
Sep 10, 20263,070.003,070.003,055.003,060.003,060.00-0.16%2,3000.76
Sep 09, 20263,070.003,080.003,065.003,065.003,065.00-0.16%1,5000.49
Sep 08, 20263,060.003,075.003,060.003,070.003,070.00+0.16%3,2001.03
Sep 07, 20263,060.003,075.003,060.003,065.003,065.00+0.16%1,4000.45
Sep 04, 20263,055.003,070.003,045.003,060.003,060.00+0.00%3,6001.17
Sep 03, 20263,055.003,060.003,045.003,060.003,060.00+0.33%4,1001.35
Sep 02, 20263,060.003,065.003,040.003,050.003,050.00-0.33%2,4000.79
Sep 01, 20263,055.003,060.003,050.003,060.003,060.00+0.00%1,7000.57
Aug 31, 20263,060.003,060.003,050.003,060.003,060.00+0.16%1,0000.33
Aug 28, 20263,045.003,055.003,040.003,055.003,055.00+0.00%3,1001.04
Aug 27, 20263,060.003,065.003,050.003,055.003,055.00+0.16%1,5000.50
Aug 26, 20263,050.003,060.003,045.003,050.003,050.00+0.16%1,4000.46
Aug 25, 20263,060.003,060.003,040.003,045.003,045.00-0.49%9,6003.27