Want to see JP:2220 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,339.00
1,361.00
1,335.00
1,349.00
1,349.00
+0.67%
181,900
0.86
Sep 10, 2026
1,330.00
1,340.00
1,311.00
1,340.00
1,340.00
-0.45%
141,700
0.67
Sep 09, 2026
1,346.00
1,365.00
1,333.00
1,346.00
1,346.00
+0.30%
420,800
2.02
Sep 08, 2026
1,322.00
1,349.00
1,317.00
1,342.00
1,342.00
+1.51%
147,600
0.70
Sep 07, 2026
1,338.00
1,339.00
1,320.00
1,322.00
1,322.00
-1.34%
150,400
0.72
Sep 04, 2026
1,355.00
1,362.00
1,337.00
1,340.00
1,340.00
-1.62%
189,800
0.91
Sep 03, 2026
1,366.00
1,380.00
1,355.00
1,362.00
1,362.00
-0.87%
182,400
0.86
Sep 02, 2026
1,390.00
1,390.00
1,370.00
1,374.00
1,374.00
-0.43%
181,900
0.86
Sep 01, 2026
1,405.00
1,428.00
1,373.00
1,380.00
1,380.00
-2.75%
396,100
1.91
Aug 31, 2026
1,395.00
1,419.00
1,376.00
1,419.00
1,419.00
+1.50%
1,308,200
6.89
Aug 28, 2026
1,412.00
1,423.00
1,394.00
1,398.00
1,398.00
-0.78%
186,600
0.97
Aug 27, 2026
1,397.00
1,430.00
1,389.00
1,409.00
1,409.00
+0.36%
257,600
1.33
Aug 26, 2026
1,385.00
1,410.00
1,378.00
1,404.00
1,404.00
+1.23%
178,700
0.92
Aug 25, 2026
1,390.00
1,410.00
1,382.00
1,387.00
1,387.00
+0.22%
168,700
0.86
Aug 24, 2026
1,361.00
1,390.00
1,353.00
1,384.00
1,384.00
+1.69%
216,300
1.10
Aug 21, 2026
1,338.00
1,372.00
1,338.00
1,361.00
1,361.00
+1.72%
244,900
1.25
Aug 20, 2026
1,338.00
1,345.00
1,321.00
1,338.00
1,338.00
+0.45%
156,500
0.79
Aug 19, 2026
1,340.00
1,347.00
1,322.00
1,332.00
1,332.00
+0.08%
175,500
0.88
Aug 18, 2026
1,336.00
1,340.00
1,318.00
1,331.00
1,331.00
-1.04%
188,700
0.94
Aug 17, 2026
1,330.00
1,346.00
1,329.00
1,345.00
1,345.00
0.00%
130,800
0.65
Aug 14, 2026
1,315.00
1,345.00
1,310.00
1,345.00
1,345.00
+2.28%
222,000
1.11
Aug 13, 2026
1,286.00
1,318.00
1,281.00
1,315.00
1,315.00
+0.54%
229,700
1.15
Aug 12, 2026
1,300.00
1,309.00
1,286.00
1,308.00
1,308.00
+1.24%
176,900
0.89
Aug 11, 2026
1,292.00
1,300.00
1,278.00
1,292.00
1,292.00
0.00%
0
0.00
Aug 10, 2026
1,299.00
1,300.00
1,278.00
1,292.00
1,292.00
-0.62%
166,800
0.81
Aug 07, 2026
1,272.00
1,305.00
1,263.00
1,300.00
1,300.00
+2.04%
233,100
1.13
Aug 06, 2026
1,246.00
1,281.00
1,235.00
1,274.00
1,274.00
+3.49%
208,900
1.02
Aug 05, 2026
1,225.00
1,237.00
1,212.00
1,231.00
1,231.00
0.00%
249,200
1.22
Aug 04, 2026
1,242.00
1,246.00
1,215.00
1,231.00
1,231.00
-1.36%
266,200
1.32
Aug 03, 2026
1,269.00
1,281.00
1,241.00
1,248.00
1,248.00
-1.89%
304,300
1.55
Jul 31, 2026
1,290.00
1,313.00
1,245.00
1,272.00
1,272.00
-1.40%
402,500
2.12
Jul 30, 2026
1,296.00
1,302.00
1,273.00
1,290.00
1,290.00
-0.69%
229,800
1.23
Jul 29, 2026
1,263.00
1,312.00
1,258.00
1,299.00
1,299.00
+3.92%
325,000
1.78
Jul 28, 2026
1,250.00
1,260.00
1,243.00
1,250.00
1,250.00
+0.64%
138,900
0.76
Jul 27, 2026
1,229.00
1,243.00
1,228.00
1,242.00
1,242.00
+1.64%
100,800
0.56
Jul 24, 2026
1,215.00
1,223.00
1,208.00
1,222.00
1,222.00
+0.33%
113,800
0.62
Jul 23, 2026
1,222.00
1,233.00
1,215.00
1,218.00
1,218.00
-1.77%
174,400
0.96
Jul 22, 2026
1,245.00
1,245.00
1,226.00
1,240.00
1,240.00
-0.72%
175,600
0.98
Jul 21, 2026
1,258.00
1,272.00
1,244.00
1,249.00
1,249.00
-0.32%
150,300
0.84
Jul 20, 2026
1,253.00
1,268.00
1,246.00
1,253.00
1,253.00
0.00%
0
0.00
Jul 17, 2026
1,256.00
1,268.00
1,246.00
1,253.00
1,253.00
+0.24%
133,700
0.74
Jul 16, 2026
1,267.00
1,273.00
1,243.00
1,250.00
1,250.00
-0.87%
155,100
0.86
Jul 15, 2026
1,275.00
1,278.00
1,255.00
1,261.00
1,261.00
-0.71%
130,200
0.73
Jul 14, 2026
1,284.00
1,290.00
1,262.00
1,270.00
1,270.00
-0.08%
138,200
0.77
Jul 13, 2026
1,272.00
1,282.00
1,263.00
1,271.00
1,271.00
+0.63%
101,700
0.56
Jul 10, 2026
1,285.00
1,285.00
1,257.00
1,263.00
1,263.00
-2.02%
147,400
0.82
Jul 09, 2026
1,305.00
1,305.00
1,282.00
1,289.00
1,289.00
-1.23%
242,900
1.34
Jul 08, 2026
1,303.00
1,316.00
1,299.00
1,305.00
1,305.00
+0.93%
255,200
1.43
Jul 07, 2026
1,261.00
1,300.00
1,251.00
1,293.00
1,293.00
+2.54%
226,200
1.27
Jul 06, 2026
1,228.00
1,264.00
1,226.00
1,261.00
1,261.00
+3.11%
229,600
1.30
Rows: