Want to see JP:2217 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,480.00
1,492.00
1,480.00
1,489.00
1,489.00
+0.40%
23,100
0.84
Sep 16, 2026
1,485.00
1,489.00
1,480.00
1,483.00
1,483.00
-0.07%
19,000
0.69
Sep 15, 2026
1,486.00
1,493.00
1,481.00
1,484.00
1,484.00
+0.07%
28,300
1.04
Sep 14, 2026
1,476.00
1,484.00
1,476.00
1,483.00
1,483.00
+0.34%
22,000
0.81
Sep 11, 2026
1,481.00
1,488.00
1,478.00
1,478.00
1,478.00
-0.34%
39,700
1.48
Sep 10, 2026
1,484.00
1,487.00
1,480.00
1,483.00
1,483.00
-0.13%
31,000
1.17
Sep 09, 2026
1,488.00
1,493.00
1,484.00
1,485.00
1,485.00
-0.20%
20,200
0.76
Sep 08, 2026
1,490.00
1,492.00
1,485.00
1,488.00
1,488.00
-0.20%
20,500
0.77
Sep 07, 2026
1,496.00
1,498.00
1,489.00
1,491.00
1,491.00
-0.33%
19,100
0.72
Sep 04, 2026
1,485.00
1,496.00
1,480.00
1,496.00
1,496.00
+0.67%
26,100
0.98
Sep 03, 2026
1,481.00
1,489.00
1,481.00
1,486.00
1,486.00
+0.68%
30,600
1.15
Sep 02, 2026
1,500.00
1,500.00
1,476.00
1,476.00
1,476.00
-1.67%
108,100
4.29
Sep 01, 2026
1,512.00
1,512.00
1,501.00
1,501.00
1,501.00
-0.66%
26,100
1.03
Aug 31, 2026
1,510.00
1,520.00
1,502.00
1,511.00
1,511.00
+0.07%
18,800
0.74
Aug 28, 2026
1,510.00
1,518.00
1,507.00
1,510.00
1,510.00
-0.46%
29,900
1.18
Aug 27, 2026
1,516.00
1,525.00
1,510.00
1,517.00
1,517.00
+0.07%
21,900
0.85
Aug 26, 2026
1,516.00
1,523.00
1,510.00
1,516.00
1,516.00
+0.07%
20,900
0.81
Aug 25, 2026
1,514.00
1,526.00
1,511.00
1,515.00
1,515.00
+0.07%
21,300
0.82
Aug 24, 2026
1,515.00
1,522.00
1,509.00
1,514.00
1,514.00
0.00%
15,600
0.60
Aug 21, 2026
1,512.00
1,520.00
1,509.00
1,514.00
1,514.00
+0.33%
23,000
0.88
Aug 20, 2026
1,501.00
1,514.00
1,501.00
1,509.00
1,509.00
+0.53%
17,600
0.67
Aug 19, 2026
1,504.00
1,508.00
1,495.00
1,501.00
1,501.00
-0.20%
38,700
1.51
Aug 18, 2026
1,509.00
1,517.00
1,501.00
1,504.00
1,504.00
-0.07%
18,400
0.72
Aug 17, 2026
1,525.00
1,526.00
1,505.00
1,505.00
1,505.00
-1.31%
32,600
1.29
Aug 14, 2026
1,512.00
1,530.00
1,507.00
1,525.00
1,525.00
+0.86%
37,300
1.50
Aug 13, 2026
1,502.00
1,514.00
1,497.00
1,512.00
1,512.00
+1.00%
27,900
1.12
Aug 12, 2026
1,500.00
1,500.00
1,492.00
1,497.00
1,497.00
+0.07%
30,500
1.24
Aug 11, 2026
1,496.00
1,503.00
1,495.00
1,496.00
1,496.00
0.00%
0
0.00
Aug 10, 2026
1,500.00
1,503.00
1,495.00
1,496.00
1,496.00
-0.07%
26,300
1.05
Aug 07, 2026
1,490.00
1,503.00
1,490.00
1,497.00
1,497.00
+0.47%
26,500
1.06
Aug 06, 2026
1,482.00
1,495.00
1,482.00
1,490.00
1,490.00
+0.54%
26,000
1.04
Aug 05, 2026
1,485.00
1,488.00
1,480.00
1,482.00
1,482.00
-0.20%
21,800
0.86
Aug 04, 2026
1,505.00
1,505.00
1,483.00
1,485.00
1,485.00
-1.00%
27,700
1.10
Aug 03, 2026
1,500.00
1,507.00
1,500.00
1,500.00
1,500.00
0.00%
22,500
0.91
Jul 31, 2026
1,525.00
1,528.00
1,500.00
1,500.00
1,500.00
-1.64%
40,300
1.67
Jul 30, 2026
1,535.00
1,547.00
1,525.00
1,525.00
1,525.00
-5.63%
100,000
4.42
Jul 29, 2026
1,617.00
1,621.00
1,608.00
1,621.00
1,616.00
+1.00%
62,800
2.87
Jul 28, 2026
1,607.00
1,612.00
1,603.00
1,605.00
1,600.05
-0.31%
39,000
1.79
Jul 27, 2026
1,612.00
1,620.00
1,606.00
1,610.00
1,605.03
+0.44%
28,000
1.31
Jul 24, 2026
1,597.00
1,605.00
1,590.00
1,603.00
1,598.06
+0.31%
22,900
1.07
Jul 23, 2026
1,593.00
1,601.00
1,588.00
1,598.00
1,593.07
+0.19%
19,800
0.92
Jul 22, 2026
1,594.00
1,602.00
1,590.00
1,595.00
1,590.08
+0.06%
27,900
1.29
Jul 21, 2026
1,597.00
1,600.00
1,586.00
1,594.00
1,589.08
+0.31%
38,200
1.76
Jul 20, 2026
1,589.00
1,589.00
1,574.00
1,589.00
1,584.10
0.00%
0
0.00
Jul 17, 2026
1,574.00
1,589.00
1,574.00
1,589.00
1,584.10
+0.95%
30,000
1.37
Jul 16, 2026
1,570.00
1,577.00
1,568.00
1,574.00
1,569.14
+0.13%
15,100
0.69
Jul 15, 2026
1,575.00
1,575.00
1,567.00
1,572.00
1,567.15
+0.38%
14,300
0.65
Jul 14, 2026
1,580.00
1,581.00
1,564.00
1,566.00
1,561.17
+0.26%
21,500
0.98
Jul 13, 2026
1,570.00
1,581.00
1,562.00
1,562.00
1,557.18
+0.13%
27,300
1.25
Jul 10, 2026
1,563.00
1,564.00
1,555.00
1,560.00
1,555.19
+0.32%
18,000
0.82
Rows: