Want to see JP:2216 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,076.00
1,076.00
1,062.00
1,066.00
1,066.00
-0.93%
50,700
0.59
Sep 10, 2026
1,080.00
1,080.00
1,069.00
1,076.00
1,076.00
-0.46%
53,900
0.62
Sep 09, 2026
1,097.00
1,099.00
1,079.00
1,081.00
1,081.00
-1.46%
75,800
0.88
Sep 08, 2026
1,098.00
1,106.00
1,087.00
1,097.00
1,097.00
+0.09%
46,500
0.54
Sep 07, 2026
1,105.00
1,109.00
1,096.00
1,096.00
1,096.00
-0.18%
87,600
1.02
Sep 04, 2026
1,105.00
1,106.00
1,091.00
1,098.00
1,098.00
+0.37%
69,100
0.80
Sep 03, 2026
1,093.00
1,105.00
1,086.00
1,094.00
1,094.00
+0.18%
102,800
1.20
Sep 02, 2026
1,087.00
1,097.00
1,081.00
1,092.00
1,092.00
0.00%
102,000
1.19
Sep 01, 2026
1,085.00
1,093.00
1,083.00
1,092.00
1,092.00
+0.65%
58,800
0.68
Aug 31, 2026
1,086.00
1,087.00
1,080.00
1,085.00
1,085.00
+0.37%
62,500
0.72
Aug 28, 2026
1,085.00
1,088.00
1,081.00
1,081.00
1,081.00
-0.37%
34,800
0.39
Aug 27, 2026
1,090.00
1,097.00
1,081.00
1,085.00
1,085.00
0.00%
60,500
0.67
Aug 26, 2026
1,097.00
1,105.00
1,085.00
1,085.00
1,085.00
-1.09%
75,700
0.83
Aug 25, 2026
1,101.00
1,110.00
1,092.00
1,097.00
1,097.00
+0.55%
74,200
0.81
Aug 24, 2026
1,102.00
1,103.00
1,091.00
1,091.00
1,091.00
-0.37%
64,000
0.70
Aug 21, 2026
1,089.00
1,099.00
1,085.00
1,095.00
1,095.00
+0.37%
57,400
0.63
Aug 20, 2026
1,083.00
1,097.00
1,083.00
1,091.00
1,091.00
+1.11%
55,500
0.61
Aug 19, 2026
1,085.00
1,088.00
1,076.00
1,079.00
1,079.00
-0.55%
44,700
0.49
Aug 18, 2026
1,094.00
1,094.00
1,076.00
1,085.00
1,085.00
-0.82%
68,800
0.75
Aug 17, 2026
1,106.00
1,106.00
1,091.00
1,094.00
1,094.00
-1.08%
62,700
0.68
Aug 14, 2026
1,100.00
1,108.00
1,096.00
1,106.00
1,106.00
+0.64%
42,000
0.46
Aug 13, 2026
1,103.00
1,114.00
1,095.00
1,099.00
1,099.00
-0.90%
59,200
0.63
Aug 12, 2026
1,105.00
1,115.00
1,091.00
1,109.00
1,109.00
-0.09%
87,600
0.94
Aug 11, 2026
1,110.00
1,124.00
1,100.00
1,110.00
1,110.00
0.00%
0
0.00
Aug 10, 2026
1,123.00
1,124.00
1,100.00
1,110.00
1,110.00
-0.18%
68,800
0.73
Aug 07, 2026
1,103.00
1,119.00
1,091.00
1,112.00
1,112.00
+1.55%
71,600
0.76
Aug 06, 2026
1,072.00
1,095.00
1,065.00
1,095.00
1,095.00
+2.91%
83,500
0.89
Aug 05, 2026
1,060.00
1,075.00
1,049.00
1,064.00
1,064.00
+2.01%
115,300
1.24
Aug 04, 2026
1,098.00
1,098.00
1,035.00
1,043.00
1,043.00
-3.96%
270,400
2.95
Aug 03, 2026
1,100.00
1,100.00
1,074.00
1,086.00
1,086.00
-1.27%
233,600
2.66
Jul 31, 2026
1,270.00
1,288.00
1,080.00
1,100.00
1,100.00
-12.84%
422,000
5.19
Jul 30, 2026
1,275.00
1,284.00
1,245.00
1,262.00
1,262.00
-0.79%
88,400
1.11
Jul 29, 2026
1,235.00
1,274.00
1,220.00
1,272.00
1,272.00
+4.01%
86,300
1.04
Jul 28, 2026
1,247.00
1,247.00
1,223.00
1,223.00
1,223.00
-1.05%
57,800
0.63
Jul 27, 2026
1,242.00
1,248.00
1,230.00
1,236.00
1,236.00
+0.32%
69,100
0.76
Jul 24, 2026
1,210.00
1,242.00
1,210.00
1,232.00
1,232.00
+1.40%
58,900
0.65
Jul 23, 2026
1,210.00
1,218.00
1,199.00
1,215.00
1,215.00
+1.25%
41,100
0.45
Jul 22, 2026
1,215.00
1,215.00
1,194.00
1,200.00
1,200.00
-1.72%
79,000
0.87
Jul 21, 2026
1,230.00
1,236.00
1,200.00
1,221.00
1,221.00
-0.49%
102,500
1.13
Jul 20, 2026
1,227.00
1,274.00
1,222.00
1,227.00
1,227.00
0.00%
0
0.00
Jul 17, 2026
1,223.00
1,274.00
1,222.00
1,227.00
1,227.00
+0.90%
209,000
2.32
Jul 16, 2026
1,211.00
1,235.00
1,192.00
1,216.00
1,216.00
+2.44%
95,900
1.06
Jul 15, 2026
1,228.00
1,228.00
1,185.00
1,187.00
1,187.00
-2.14%
65,800
0.73
Jul 14, 2026
1,165.00
1,248.00
1,165.00
1,213.00
1,213.00
+4.12%
208,500
2.36
Jul 13, 2026
1,174.00
1,179.00
1,158.00
1,165.00
1,165.00
+0.43%
47,500
0.53
Jul 10, 2026
1,178.00
1,189.00
1,160.00
1,160.00
1,160.00
-1.53%
61,200
0.68
Jul 09, 2026
1,178.00
1,200.00
1,161.00
1,178.00
1,178.00
+0.08%
133,400
1.48
Jul 08, 2026
1,137.00
1,195.00
1,137.00
1,177.00
1,177.00
+3.52%
218,000
2.48
Jul 07, 2026
1,124.00
1,139.00
1,120.00
1,137.00
1,137.00
+1.79%
46,900
0.53
Jul 06, 2026
1,104.00
1,131.00
1,104.00
1,117.00
1,117.00
+1.18%
65,300
0.71
Rows: