tiprankstipranks
First Baking Co., Ltd. (JP:2215)
:2215
Japanese Market
2215
First Baking Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:2215 full AI Analyst Report?

First Baking Co., Ltd. (2215) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
612.00
620.00
612.00
620.00
620.00
+1.47%
4,100
0.46
Sep 11, 2026
617.00
621.00
610.00
611.00
611.00
-1.29%
13,000
1.48
Sep 10, 2026
623.00
623.00
615.00
619.00
619.00
-0.64%
7,100
0.78
Sep 09, 2026
628.00
630.00
620.00
623.00
623.00
+0.48%
13,000
1.44
Sep 08, 2026
613.00
627.00
613.00
620.00
620.00
+1.14%
24,800
2.84
Sep 07, 2026
612.00
616.00
612.00
613.00
613.00
+0.16%
5,900
0.68
Sep 04, 2026
613.00
614.00
611.00
612.00
612.00
-0.16%
2,000
0.23
Sep 03, 2026
610.00
615.00
610.00
613.00
613.00
+0.49%
7,700
0.88
Sep 02, 2026
617.00
617.00
610.00
610.00
610.00
-0.97%
7,200
0.82
Sep 01, 2026
618.00
618.00
613.00
616.00
616.00
+0.49%
4,700
0.54
Aug 31, 2026
611.00
616.00
609.00
613.00
613.00
+0.49%
9,600
1.10
Aug 28, 2026
610.00
610.00
607.00
610.00
610.00
+0.49%
5,500
0.62
Aug 27, 2026
608.00
608.00
606.00
607.00
607.00
-0.16%
5,100
0.58
Aug 26, 2026
606.00
608.00
605.00
608.00
608.00
+0.16%
7,700
0.87
Aug 25, 2026
606.00
607.00
606.00
607.00
607.00
0.00%
3,300
0.37
Aug 24, 2026
607.00
608.00
606.00
607.00
607.00
0.00%
8,200
0.94
Aug 21, 2026
610.00
610.00
606.00
607.00
607.00
+0.17%
5,700
0.65
Aug 20, 2026
606.00
609.00
606.00
606.00
606.00
0.00%
4,000
0.45
Aug 19, 2026
610.00
610.00
605.00
606.00
606.00
-0.66%
17,100
1.98
Aug 18, 2026
610.00
610.00
602.00
610.00
610.00
-0.16%
25,100
2.98
Aug 17, 2026
600.00
612.00
599.00
611.00
611.00
-6.00%
105,900
15.41
Aug 14, 2026
631.00
650.00
629.00
650.00
650.00
+4.17%
49,000
7.61
Aug 13, 2026
623.00
625.00
617.00
624.00
624.00
+0.16%
6,500
0.87
Aug 12, 2026
617.00
623.00
614.00
623.00
623.00
+1.14%
16,900
2.17
Aug 11, 2026
616.00
616.00
611.00
616.00
616.00
0.00%
0
0.00
Aug 10, 2026
612.00
616.00
611.00
616.00
616.00
+0.82%
11,300
1.44
Aug 07, 2026
608.00
611.00
607.00
611.00
611.00
+0.66%
2,400
0.30
Aug 06, 2026
606.00
609.00
606.00
607.00
607.00
+0.17%
1,000
0.13
Aug 05, 2026
609.00
612.00
602.00
606.00
606.00
-0.82%
5,000
0.62
Aug 04, 2026
612.00
612.00
608.00
611.00
611.00
+0.16%
2,200
0.27
Aug 03, 2026
610.00
611.00
608.00
610.00
610.00
+0.33%
7,500
0.94
Jul 31, 2026
606.00
609.00
605.00
608.00
608.00
+0.33%
5,800
0.74
Jul 30, 2026
600.00
608.00
600.00
606.00
606.00
+1.00%
15,200
2.00
Jul 29, 2026
600.00
600.00
599.00
600.00
600.00
0.00%
4,500
0.59
Jul 28, 2026
600.00
600.00
599.00
600.00
600.00
0.00%
2,700
0.35
Jul 27, 2026
600.00
600.00
599.00
600.00
600.00
0.00%
3,100
0.41
Jul 24, 2026
599.00
600.00
598.00
600.00
600.00
+0.17%
5,300
0.70
Jul 23, 2026
599.00
601.00
599.00
599.00
599.00
-0.17%
4,600
0.61
Jul 22, 2026
600.00
600.00
599.00
600.00
600.00
0.00%
3,200
0.42
Jul 21, 2026
600.00
601.00
600.00
600.00
600.00
0.00%
8,100
1.03
Jul 20, 2026
600.00
601.00
598.00
600.00
600.00
0.00%
0
0.00
Jul 17, 2026
600.00
601.00
598.00
600.00
600.00
-0.17%
13,000
1.66
Jul 16, 2026
602.00
602.00
600.00
601.00
601.00
-0.17%
4,500
0.57
Jul 15, 2026
602.00
603.00
601.00
602.00
602.00
0.00%
1,100
0.14
Jul 14, 2026
601.00
602.00
599.00
602.00
602.00
+0.17%
8,800
1.12
Jul 13, 2026
606.00
606.00
600.00
601.00
601.00
+0.17%
5,600
0.71
Jul 10, 2026
601.00
601.00
600.00
600.00
600.00
0.00%
1,600
0.20
Jul 09, 2026
601.00
601.00
600.00
600.00
600.00
-0.17%
1,800
0.22
Jul 08, 2026
601.00
601.00
600.00
601.00
601.00
0.00%
1,500
0.18
Jul 07, 2026
601.00
601.00
600.00
601.00
601.00
0.00%
2,900
0.35
Rows:
50