First Baking Co., Ltd.(JP:2215)
Â¥622.00+2.00 (+0.32%)
JP:2215
First Baking Co., Ltd. historical prices
Â¥622.00
At close:+2.00 (+0.32%)
Want to see JP:2215 full AI Analyst Report?
First Baking Co., Ltd. (2215) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 620.00 | 622.00 | 620.00 | 622.00 | 622.00 | +0.32% | 2,900 | 0.34 |
| Nov 10, 2026 | 619.00 | 620.00 | 619.00 | 620.00 | 620.00 | +0.65% | 4,000 | 0.46 |
| Nov 09, 2026 | 618.00 | 619.00 | 615.00 | 617.00 | 617.00 | +0.16% | 9,000 | 1.02 |
| Nov 06, 2026 | 619.00 | 619.00 | 610.00 | 616.00 | 616.00 | -0.81% | 18,000 | 2.12 |
| Nov 05, 2026 | 622.00 | 622.00 | 620.00 | 621.00 | 621.00 | -0.16% | 6,200 | 0.72 |
| Nov 04, 2026 | 621.00 | 622.00 | 615.00 | 622.00 | 622.00 | +0.16% | 14,100 | 1.68 |
| Nov 03, 2026 | 621.00 | 621.00 | 620.00 | 621.00 | 621.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 620.00 | 621.00 | 620.00 | 621.00 | 621.00 | 0.00% | 3,900 | 0.46 |
| Oct 30, 2026 | 621.00 | 622.00 | 620.00 | 621.00 | 621.00 | +0.16% | 3,500 | 0.42 |
| Oct 29, 2026 | 621.00 | 621.00 | 619.00 | 620.00 | 620.00 | 0.00% | 5,400 | 0.64 |
| Oct 28, 2026 | 618.00 | 620.00 | 618.00 | 620.00 | 620.00 | +0.32% | 2,400 | 0.28 |
| Oct 27, 2026 | 619.00 | 619.00 | 618.00 | 618.00 | 618.00 | -0.16% | 1,900 | 0.22 |
| Oct 26, 2026 | 620.00 | 620.00 | 618.00 | 619.00 | 619.00 | 0.00% | 4,200 | 0.48 |
| Oct 23, 2026 | 618.00 | 619.00 | 617.00 | 619.00 | 619.00 | +0.16% | 3,600 | 0.41 |
| Oct 22, 2026 | 622.00 | 622.00 | 617.00 | 618.00 | 618.00 | -0.32% | 4,700 | 0.54 |
| Oct 21, 2026 | 620.00 | 620.00 | 618.00 | 620.00 | 620.00 | +0.32% | 2,800 | 0.32 |
| Oct 20, 2026 | 622.00 | 622.00 | 618.00 | 618.00 | 618.00 | -0.48% | 2,600 | 0.30 |
| Oct 19, 2026 | 620.00 | 621.00 | 617.00 | 621.00 | 621.00 | +0.16% | 5,700 | 0.66 |
| Oct 16, 2026 | 616.00 | 620.00 | 615.00 | 620.00 | 620.00 | +0.65% | 4,200 | 0.48 |
| Oct 15, 2026 | 620.00 | 620.00 | 615.00 | 616.00 | 616.00 | -0.48% | 3,700 | 0.43 |
| Oct 14, 2026 | 620.00 | 620.00 | 616.00 | 619.00 | 619.00 | +0.32% | 4,500 | 0.51 |
| Oct 13, 2026 | 616.00 | 618.00 | 616.00 | 617.00 | 617.00 | +0.16% | 3,200 | 0.36 |
| Oct 12, 2026 | 616.00 | 619.00 | 616.00 | 616.00 | 616.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 618.00 | 619.00 | 616.00 | 616.00 | 616.00 | -0.32% | 3,600 | 0.40 |
| Oct 08, 2026 | 613.00 | 618.00 | 612.00 | 618.00 | 618.00 | +0.98% | 3,900 | 0.43 |
| Oct 07, 2026 | 616.00 | 616.00 | 610.00 | 612.00 | 612.00 | -0.33% | 6,900 | 0.78 |
| Oct 06, 2026 | 613.00 | 615.00 | 612.00 | 614.00 | 614.00 | -0.32% | 6,700 | 0.76 |
| Oct 05, 2026 | 619.00 | 619.00 | 612.00 | 616.00 | 616.00 | +0.49% | 5,600 | 0.64 |
| Oct 02, 2026 | 622.00 | 622.00 | 608.00 | 613.00 | 613.00 | -0.65% | 26,400 | 3.15 |
| Oct 01, 2026 | 622.00 | 622.00 | 617.00 | 617.00 | 617.00 | -0.32% | 6,400 | 0.77 |
| Sep 30, 2026 | 625.00 | 625.00 | 618.00 | 619.00 | 619.00 | 0.00% | 6,800 | 0.82 |
| Sep 29, 2026 | 625.00 | 625.00 | 619.00 | 619.00 | 619.00 | -0.32% | 3,600 | 0.43 |
| Sep 28, 2026 | 622.00 | 625.00 | 619.00 | 621.00 | 621.00 | 0.00% | 10,000 | 1.20 |
| Sep 25, 2026 | 621.00 | 624.00 | 620.00 | 621.00 | 621.00 | +0.16% | 2,800 | 0.34 |
| Sep 24, 2026 | 620.00 | 624.00 | 619.00 | 620.00 | 620.00 | +0.16% | 6,700 | 0.80 |
| Sep 23, 2026 | 616.00 | 619.00 | 616.00 | 619.00 | 619.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 616.00 | 619.00 | 616.00 | 619.00 | 619.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 616.00 | 619.00 | 616.00 | 619.00 | 619.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 616.00 | 619.00 | 616.00 | 619.00 | 619.00 | +0.49% | 2,600 | 0.30 |
| Sep 17, 2026 | 620.00 | 620.00 | 616.00 | 616.00 | 616.00 | 0.00% | 3,200 | 0.36 |
| Sep 16, 2026 | 620.00 | 620.00 | 616.00 | 616.00 | 616.00 | 0.00% | 1,600 | 0.18 |
| Sep 15, 2026 | 617.00 | 620.00 | 616.00 | 616.00 | 616.00 | -0.65% | 2,900 | 0.33 |
| Sep 14, 2026 | 612.00 | 620.00 | 612.00 | 620.00 | 620.00 | +1.47% | 4,100 | 0.46 |
| Sep 11, 2026 | 617.00 | 621.00 | 610.00 | 611.00 | 611.00 | -1.29% | 13,000 | 1.48 |
| Sep 10, 2026 | 623.00 | 623.00 | 615.00 | 619.00 | 619.00 | -0.64% | 7,100 | 0.78 |
| Sep 09, 2026 | 628.00 | 630.00 | 620.00 | 623.00 | 623.00 | +0.48% | 13,000 | 1.44 |
| Sep 08, 2026 | 613.00 | 627.00 | 613.00 | 620.00 | 620.00 | +1.14% | 24,800 | 2.84 |
| Sep 07, 2026 | 612.00 | 616.00 | 612.00 | 613.00 | 613.00 | +0.16% | 5,900 | 0.68 |
| Sep 04, 2026 | 613.00 | 614.00 | 611.00 | 612.00 | 612.00 | -0.16% | 2,000 | 0.23 |
| Sep 03, 2026 | 610.00 | 615.00 | 610.00 | 613.00 | 613.00 | +0.49% | 7,700 | 0.88 |
