Want to see JP:2212 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,841.00
3,898.00
3,834.00
3,867.00
3,867.00
-0.26%
569,100
0.96
Sep 10, 2026
3,838.00
3,890.00
3,819.00
3,877.00
3,877.00
+0.75%
598,000
1.02
Sep 09, 2026
3,900.00
3,909.00
3,821.00
3,848.00
3,848.00
-1.05%
653,500
1.12
Sep 08, 2026
3,778.00
3,891.00
3,753.00
3,889.00
3,889.00
+3.73%
879,000
1.52
Sep 07, 2026
3,761.00
3,773.00
3,720.00
3,749.00
3,749.00
-1.06%
308,500
0.53
Sep 04, 2026
3,809.00
3,809.00
3,750.00
3,789.00
3,789.00
-0.42%
575,600
0.99
Sep 03, 2026
3,800.00
3,854.00
3,780.00
3,805.00
3,805.00
-0.24%
599,200
1.04
Sep 02, 2026
3,841.00
3,873.00
3,807.00
3,814.00
3,814.00
+0.24%
733,500
1.28
Sep 01, 2026
3,744.00
3,825.00
3,740.00
3,805.00
3,805.00
+2.78%
892,700
1.58
Aug 31, 2026
3,668.00
3,747.00
3,666.00
3,702.00
3,702.00
+1.56%
593,300
1.05
Aug 28, 2026
3,627.00
3,674.00
3,616.00
3,645.00
3,645.00
-0.11%
1,209,400
2.17
Aug 27, 2026
3,666.00
3,705.00
3,632.00
3,649.00
3,649.00
-1.03%
415,200
0.73
Aug 26, 2026
3,673.00
3,717.00
3,650.00
3,687.00
3,687.00
+0.30%
505,100
0.88
Aug 25, 2026
3,700.00
3,737.00
3,669.00
3,676.00
3,676.00
+0.05%
531,500
0.92
Aug 24, 2026
3,641.00
3,674.00
3,623.00
3,674.00
3,674.00
+1.72%
518,700
0.90
Aug 21, 2026
3,600.00
3,632.00
3,589.00
3,612.00
3,612.00
+1.12%
616,900
1.07
Aug 20, 2026
3,590.00
3,633.00
3,558.00
3,572.00
3,572.00
+0.17%
961,400
1.69
Aug 19, 2026
3,520.00
3,566.00
3,468.00
3,566.00
3,566.00
+2.86%
648,600
1.14
Aug 18, 2026
3,466.00
3,495.00
3,433.00
3,467.00
3,467.00
0.00%
381,500
0.67
Aug 17, 2026
3,530.00
3,530.00
3,466.00
3,467.00
3,467.00
-2.17%
367,300
0.64
Aug 14, 2026
3,515.00
3,565.00
3,487.00
3,544.00
3,544.00
+1.34%
424,300
0.73
Aug 13, 2026
3,497.00
3,532.00
3,451.00
3,497.00
3,497.00
-1.47%
693,700
1.20
Aug 12, 2026
3,600.00
3,609.00
3,494.00
3,549.00
3,549.00
+0.42%
613,900
1.06
Aug 11, 2026
3,534.00
3,545.00
3,479.00
3,534.00
3,534.00
0.00%
0
0.00
Aug 10, 2026
3,541.00
3,545.00
3,479.00
3,534.00
3,534.00
-0.28%
390,600
0.66
Aug 07, 2026
3,480.00
3,584.00
3,462.00
3,544.00
3,544.00
+1.00%
614,500
1.03
Aug 06, 2026
3,478.00
3,535.00
3,434.00
3,509.00
3,509.00
+2.45%
868,100
1.46
Aug 05, 2026
3,230.00
3,460.00
3,196.00
3,425.00
3,425.00
+5.06%
1,459,500
2.50
Aug 04, 2026
3,301.00
3,306.00
3,229.00
3,260.00
3,260.00
-1.42%
789,800
1.34
Aug 03, 2026
3,336.00
3,365.00
3,229.00
3,307.00
3,307.00
-1.55%
1,158,500
2.04
Jul 31, 2026
3,388.00
3,482.00
3,336.00
3,359.00
3,359.00
-6.64%
1,117,200
2.03
Jul 30, 2026
3,666.00
3,678.00
3,568.00
3,598.00
3,598.00
-2.12%
1,132,900
2.13
Jul 29, 2026
3,566.00
3,721.00
3,529.00
3,676.00
3,676.00
+4.20%
839,900
1.58
Jul 28, 2026
3,425.00
3,537.00
3,394.00
3,528.00
3,528.00
+4.10%
767,600
1.35
Jul 27, 2026
3,359.00
3,410.00
3,351.00
3,389.00
3,389.00
+0.89%
672,800
1.21
Jul 24, 2026
3,298.00
3,371.00
3,269.00
3,359.00
3,359.00
+1.70%
406,600
0.72
Jul 23, 2026
3,296.00
3,303.00
3,268.00
3,303.00
3,303.00
-0.69%
387,700
0.68
Jul 22, 2026
3,314.00
3,334.00
3,280.00
3,326.00
3,326.00
-1.36%
543,800
0.96
Jul 21, 2026
3,442.00
3,453.00
3,353.00
3,372.00
3,372.00
0.00%
451,400
0.79
Jul 20, 2026
3,372.00
3,442.00
3,350.00
3,372.00
3,372.00
0.00%
0
0.00
Jul 17, 2026
3,365.00
3,442.00
3,350.00
3,372.00
3,372.00
+1.93%
794,100
1.39
Jul 16, 2026
3,332.00
3,357.00
3,304.00
3,308.00
3,308.00
0.00%
505,300
0.89
Jul 15, 2026
3,320.00
3,332.00
3,263.00
3,308.00
3,308.00
-0.87%
634,400
1.12
Jul 14, 2026
3,299.00
3,348.00
3,274.00
3,337.00
3,337.00
+2.52%
1,091,600
1.96
Jul 13, 2026
3,225.00
3,265.00
3,193.00
3,255.00
3,255.00
+2.49%
498,200
0.89
Jul 10, 2026
3,230.00
3,246.00
3,176.00
3,176.00
3,176.00
-2.96%
454,400
0.81
Jul 09, 2026
3,300.00
3,307.00
3,262.00
3,273.00
3,273.00
-1.39%
257,500
0.45
Jul 08, 2026
3,334.00
3,349.00
3,301.00
3,319.00
3,319.00
-0.06%
315,400
0.55
Jul 07, 2026
3,299.00
3,328.00
3,267.00
3,321.00
3,321.00
+0.67%
335,700
0.57
Jul 06, 2026
3,255.00
3,304.00
3,238.00
3,299.00
3,299.00
+2.33%
267,500
0.44
Rows: