Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yamazaki Baking Co (2212) Historical Prices

0 Followers
JP:2212 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,100.004,153.003,988.004,001.004,001.00-2.18%483,8000.75
Nov 10, 20264,080.004,111.004,032.004,090.004,090.00+3.36%497,0000.77
Nov 09, 20264,022.004,111.003,985.004,111.004,111.00+3.89%1,746,2002.77
Nov 06, 20264,242.004,248.003,938.003,957.003,957.00-5.92%780,7001.26
Nov 05, 20264,050.004,211.004,049.004,206.004,206.00+6.97%963,7001.58
Nov 04, 20263,993.004,044.003,932.003,932.003,932.00-1.43%538,2000.88
Nov 03, 20263,989.004,007.003,950.003,989.003,989.000.00%00.00
Nov 02, 20263,986.004,007.003,950.003,989.003,989.00+1.86%645,4001.01
Oct 30, 20263,790.003,942.003,783.003,916.003,916.00+3.96%867,9001.37
Oct 29, 20263,638.003,774.003,636.003,767.003,767.00+3.92%1,816,5002.91
Oct 28, 20263,700.003,746.003,623.003,625.003,625.00-6.88%2,058,5003.37
Oct 27, 20263,898.003,938.003,826.003,893.003,893.00-1.19%1,278,3002.10
Oct 26, 20263,852.003,970.003,850.003,940.003,940.00+0.46%698,5001.15
Oct 23, 20264,030.004,106.003,911.003,922.003,922.00+1.16%674,4001.10
Oct 22, 20263,853.003,904.003,825.003,877.003,877.00+0.23%397,6000.65
Oct 21, 20263,930.003,940.003,853.003,868.003,868.00-1.80%519,3000.85
Oct 20, 20263,870.003,945.003,858.003,939.003,939.00+1.47%589,9000.97
Oct 19, 20263,856.003,905.003,818.003,882.003,882.00+1.73%534,5000.87
Oct 16, 20263,726.003,836.003,716.003,816.003,816.00+0.79%606,2001.00
Oct 15, 20263,694.003,803.003,651.003,786.003,786.00+4.18%832,4001.40
Oct 14, 20263,674.003,683.003,625.003,634.003,634.00-1.33%401,6000.67
Oct 13, 20263,735.003,750.003,679.003,683.003,683.00-0.54%532,5000.89
Oct 12, 20263,703.003,725.003,661.003,703.003,703.000.00%00.00
Oct 09, 20263,719.003,725.003,661.003,703.003,703.00+1.37%593,3000.96
Oct 08, 20263,626.003,668.003,585.003,653.003,653.00+1.25%583,3000.94
Oct 07, 20263,562.003,635.003,537.003,608.003,608.00+1.23%603,7000.98
Oct 06, 20263,569.003,577.003,521.003,564.003,564.00+1.08%442,4000.72
Oct 05, 20263,535.003,536.003,490.003,526.003,526.000.00%710,4001.17
Oct 02, 20263,530.003,545.003,492.003,526.003,526.00-1.54%513,1000.85
Oct 01, 20263,594.003,598.003,557.003,581.003,581.00-0.69%497,6000.83
Sep 30, 20263,565.003,616.003,541.003,606.003,606.00+1.15%554,4000.93
Sep 29, 20263,630.003,630.003,544.003,565.003,565.00-2.06%605,2001.02
Sep 28, 20263,643.003,666.003,607.003,640.003,640.00-0.05%644,9001.09
Sep 25, 20263,591.003,646.003,584.003,642.003,642.00+1.99%618,5001.05
Sep 24, 20263,611.003,642.003,560.003,571.003,571.00-2.08%807,9001.38
Sep 23, 20263,647.003,754.003,642.003,647.003,647.000.00%00.00
Sep 22, 20263,750.003,754.003,642.003,647.003,647.000.00%00.00
Sep 21, 20263,750.003,754.003,642.003,647.003,647.000.00%00.00
Sep 18, 20263,750.003,754.003,642.003,647.003,647.00-3.39%1,254,4002.09
Sep 17, 20263,774.003,808.003,744.003,775.003,775.00+0.77%513,9000.86
Sep 16, 20263,840.003,844.003,746.003,746.003,746.00-1.96%449,6000.75
Sep 15, 20263,959.003,959.003,810.003,821.003,821.00-1.75%556,5000.93
Sep 14, 20263,903.003,963.003,862.003,889.003,889.00+0.57%731,5001.23
Sep 11, 20263,841.003,898.003,834.003,867.003,867.00-0.26%569,1000.96
Sep 10, 20263,838.003,890.003,819.003,877.003,877.00+0.75%598,0001.02
Sep 09, 20263,900.003,909.003,821.003,848.003,848.00-1.05%653,5001.12
Sep 08, 20263,778.003,891.003,753.003,889.003,889.00+3.73%879,0001.52
Sep 07, 20263,761.003,773.003,720.003,749.003,749.00-1.06%308,5000.53
Sep 04, 20263,809.003,809.003,750.003,789.003,789.00-0.42%575,6000.99
Sep 03, 20263,800.003,854.003,780.003,805.003,805.00-0.24%599,2001.04