Want to see JP:220A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
935.00
938.00
921.00
921.00
921.00
-1.60%
4,200
3.08
Sep 10, 2026
947.00
947.00
913.00
936.00
936.00
-1.16%
8,700
6.61
Sep 09, 2026
945.00
948.00
945.00
947.00
947.00
+0.32%
1,900
1.45
Sep 08, 2026
947.00
955.00
944.00
944.00
944.00
-0.32%
1,200
0.91
Sep 07, 2026
954.00
969.00
947.00
947.00
947.00
-0.73%
2,900
2.26
Sep 04, 2026
944.00
954.00
939.00
954.00
954.00
+1.06%
3,500
2.82
Sep 03, 2026
945.00
945.00
938.00
944.00
944.00
-0.11%
1,400
1.13
Sep 02, 2026
957.00
960.00
940.00
945.00
945.00
-2.07%
1,600
1.25
Sep 01, 2026
979.00
979.00
956.00
965.00
965.00
-0.62%
2,600
2.02
Aug 31, 2026
967.00
987.00
967.00
971.00
971.00
+1.15%
5,500
4.41
Aug 28, 2026
950.00
965.00
950.00
960.00
960.00
+1.48%
5,000
4.21
Aug 27, 2026
937.00
946.00
937.00
946.00
946.00
+0.85%
1,600
1.34
Aug 26, 2026
938.00
942.00
938.00
938.00
938.00
0.00%
900
0.72
Aug 25, 2026
953.00
953.00
938.00
938.00
938.00
0.00%
1,600
1.25
Aug 24, 2026
933.00
940.00
933.00
938.00
938.00
0.00%
800
0.62
Aug 21, 2026
938.00
938.00
937.00
938.00
938.00
0.00%
400
0.30
Aug 20, 2026
932.00
938.00
932.00
938.00
938.00
+0.11%
500
0.36
Aug 19, 2026
937.00
937.00
936.00
937.00
937.00
0.00%
700
0.49
Aug 18, 2026
937.00
944.00
937.00
937.00
937.00
-0.21%
800
0.56
Aug 17, 2026
948.00
948.00
937.00
939.00
939.00
-1.78%
3,800
2.78
Aug 14, 2026
939.00
962.00
938.00
956.00
956.00
-1.34%
2,900
2.18
Aug 13, 2026
957.00
975.00
957.00
969.00
969.00
+1.25%
3,400
2.61
Aug 12, 2026
939.00
958.00
933.00
957.00
957.00
+1.48%
2,200
1.70
Aug 11, 2026
943.00
943.00
942.00
943.00
943.00
0.00%
0
0.00
Aug 10, 2026
942.00
943.00
942.00
943.00
943.00
0.00%
1,700
1.31
Aug 07, 2026
941.00
943.00
941.00
943.00
943.00
0.00%
500
0.38
Aug 06, 2026
942.00
944.00
942.00
943.00
943.00
0.00%
300
0.22
Aug 05, 2026
932.00
943.00
932.00
943.00
943.00
+1.07%
200
0.15
Aug 04, 2026
933.00
933.00
933.00
933.00
933.00
+0.76%
300
0.22
Aug 03, 2026
927.00
942.00
926.00
926.00
926.00
-0.11%
1,300
0.98
Jul 31, 2026
928.00
928.00
927.00
927.00
927.00
-0.22%
400
0.30
Jul 30, 2026
926.00
929.00
926.00
929.00
929.00
+0.32%
200
0.15
Jul 29, 2026
926.00
938.00
926.00
926.00
926.00
-0.11%
2,500
1.84
Jul 28, 2026
925.00
927.00
925.00
927.00
927.00
-0.32%
600
0.43
Jul 27, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
100
0.07
Jul 24, 2026
936.00
936.00
925.00
930.00
930.00
-0.53%
1,900
1.39
Jul 23, 2026
926.00
935.00
926.00
935.00
935.00
+0.97%
500
0.37
Jul 22, 2026
925.00
927.00
925.00
926.00
926.00
-0.11%
1,500
1.08
Jul 21, 2026
940.00
940.00
927.00
927.00
927.00
-2.42%
1,100
0.79
Jul 20, 2026
950.00
950.00
950.00
950.00
950.00
0.00%
0
0.00
Jul 17, 2026
950.00
950.00
950.00
950.00
950.00
0.00%
100
0.07
Jul 16, 2026
950.00
950.00
950.00
950.00
950.00
-1.04%
100
0.06
Jul 15, 2026
960.00
960.00
925.00
960.00
960.00
0.00%
0
0.00
Jul 14, 2026
960.00
960.00
925.00
960.00
960.00
0.00%
0
0.00
Jul 13, 2026
930.00
960.00
925.00
960.00
960.00
+1.91%
600
0.37
Jul 10, 2026
950.00
950.00
942.00
942.00
942.00
0.00%
0
0.00
Jul 09, 2026
950.00
950.00
942.00
942.00
942.00
0.00%
0
0.00
Jul 08, 2026
950.00
950.00
942.00
942.00
942.00
0.00%
0
0.00
Jul 07, 2026
950.00
950.00
942.00
942.00
942.00
-1.36%
300
0.17
Jul 06, 2026
937.00
955.00
924.00
955.00
955.00
+3.24%
5,200
3.10
Rows: