Want to see JP:2209 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,362.00
2,374.00
2,353.00
2,353.00
2,353.00
-0.68%
25,800
1.26
Sep 10, 2026
2,383.00
2,383.00
2,362.00
2,369.00
2,369.00
-0.59%
17,900
0.88
Sep 09, 2026
2,392.00
2,399.00
2,382.00
2,383.00
2,383.00
-0.33%
17,300
0.84
Sep 08, 2026
2,392.00
2,399.00
2,385.00
2,391.00
2,391.00
-0.33%
15,200
0.73
Sep 07, 2026
2,410.00
2,411.00
2,395.00
2,399.00
2,399.00
-0.83%
25,800
1.25
Sep 04, 2026
2,408.00
2,419.00
2,401.00
2,419.00
2,419.00
+0.12%
16,100
0.78
Sep 03, 2026
2,413.00
2,429.00
2,408.00
2,416.00
2,416.00
+0.12%
20,700
0.99
Sep 02, 2026
2,415.00
2,421.00
2,401.00
2,413.00
2,413.00
-0.21%
24,200
1.16
Sep 01, 2026
2,424.00
2,434.00
2,414.00
2,418.00
2,418.00
0.00%
20,700
1.00
Aug 31, 2026
2,407.00
2,423.00
2,401.00
2,418.00
2,418.00
-0.04%
18,600
0.89
Aug 28, 2026
2,404.00
2,419.00
2,402.00
2,419.00
2,419.00
+0.17%
20,300
0.96
Aug 27, 2026
2,404.00
2,421.00
2,400.00
2,415.00
2,415.00
+0.12%
16,500
0.76
Aug 26, 2026
2,403.00
2,419.00
2,403.00
2,412.00
2,412.00
+0.37%
15,300
0.71
Aug 25, 2026
2,415.00
2,423.00
2,400.00
2,403.00
2,403.00
-0.25%
17,000
0.78
Aug 24, 2026
2,420.00
2,437.00
2,406.00
2,409.00
2,409.00
-0.33%
21,800
1.00
Aug 21, 2026
2,402.00
2,422.00
2,402.00
2,417.00
2,417.00
+0.62%
17,000
0.78
Aug 20, 2026
2,383.00
2,402.00
2,378.00
2,402.00
2,402.00
+0.92%
26,400
1.21
Aug 19, 2026
2,363.00
2,380.00
2,353.00
2,380.00
2,380.00
+0.76%
26,100
1.20
Aug 18, 2026
2,358.00
2,364.00
2,349.00
2,362.00
2,362.00
-0.04%
26,000
1.21
Aug 17, 2026
2,370.00
2,378.00
2,355.00
2,363.00
2,363.00
-0.59%
19,100
0.89
Aug 14, 2026
2,362.00
2,385.00
2,355.00
2,377.00
2,377.00
+0.38%
23,600
1.09
Aug 13, 2026
2,364.00
2,369.00
2,350.00
2,368.00
2,368.00
+0.25%
19,100
0.87
Aug 12, 2026
2,354.00
2,365.00
2,340.00
2,362.00
2,362.00
-0.25%
18,000
0.82
Aug 11, 2026
2,368.00
2,370.00
2,329.00
2,368.00
2,368.00
0.00%
0
0.00
Aug 10, 2026
2,364.00
2,370.00
2,329.00
2,368.00
2,368.00
+0.55%
20,600
0.88
Aug 07, 2026
2,313.00
2,366.00
2,310.00
2,355.00
2,355.00
+1.82%
29,000
1.24
Aug 06, 2026
2,300.00
2,326.00
2,300.00
2,313.00
2,313.00
+0.61%
26,100
1.12
Aug 05, 2026
2,306.00
2,319.00
2,297.00
2,299.00
2,299.00
-0.69%
25,800
1.10
Aug 04, 2026
2,340.00
2,346.00
2,313.00
2,315.00
2,315.00
-1.41%
30,000
1.29
Aug 03, 2026
2,375.00
2,375.00
2,342.00
2,348.00
2,348.00
-1.26%
22,600
0.98
Jul 31, 2026
2,423.00
2,428.00
2,378.00
2,378.00
2,378.00
-2.38%
24,500
1.09
Jul 30, 2026
2,430.00
2,460.00
2,425.00
2,436.00
2,436.00
-1.18%
25,600
1.16
Jul 29, 2026
2,430.00
2,473.00
2,423.00
2,465.00
2,465.00
+1.57%
36,700
1.68
Jul 28, 2026
2,435.00
2,446.00
2,415.00
2,427.00
2,427.00
-0.33%
19,100
0.87
Jul 27, 2026
2,400.00
2,437.00
2,400.00
2,435.00
2,435.00
+1.33%
19,300
0.89
Jul 24, 2026
2,404.00
2,414.00
2,392.00
2,403.00
2,403.00
-0.04%
13,500
0.62
Jul 23, 2026
2,400.00
2,407.00
2,397.00
2,404.00
2,404.00
-0.41%
9,600
0.44
Jul 22, 2026
2,411.00
2,421.00
2,399.00
2,414.00
2,414.00
+0.12%
15,500
0.70
Jul 21, 2026
2,415.00
2,438.00
2,404.00
2,411.00
2,411.00
-0.17%
30,000
1.34
Jul 20, 2026
2,415.00
2,434.00
2,398.00
2,415.00
2,415.00
0.00%
0
0.00
Jul 17, 2026
2,400.00
2,434.00
2,398.00
2,415.00
2,415.00
+0.58%
19,700
0.87
Jul 16, 2026
2,410.00
2,424.00
2,401.00
2,401.00
2,401.00
-0.66%
14,900
0.65
Jul 15, 2026
2,415.00
2,425.00
2,404.00
2,417.00
2,417.00
+0.08%
25,700
1.14
Jul 14, 2026
2,424.00
2,431.00
2,410.00
2,415.00
2,415.00
+0.67%
20,600
0.92
Jul 13, 2026
2,413.00
2,424.00
2,399.00
2,399.00
2,399.00
+0.21%
13,900
0.62
Jul 10, 2026
2,410.00
2,410.00
2,385.00
2,394.00
2,394.00
+0.25%
14,100
0.62
Jul 09, 2026
2,402.00
2,407.00
2,384.00
2,388.00
2,388.00
-0.58%
16,500
0.72
Jul 08, 2026
2,388.00
2,411.00
2,385.00
2,402.00
2,402.00
+0.46%
19,400
0.85
Jul 07, 2026
2,384.00
2,406.00
2,383.00
2,391.00
2,391.00
+0.04%
18,100
0.79
Jul 06, 2026
2,383.00
2,390.00
2,370.00
2,390.00
2,390.00
+0.76%
13,500
0.59
Rows: