Want to see JP:2208 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,145.00
3,150.00
3,120.00
3,125.00
3,125.00
-0.16%
4,500
0.83
Sep 17, 2026
3,145.00
3,145.00
3,130.00
3,130.00
3,130.00
0.00%
4,300
0.79
Sep 16, 2026
3,125.00
3,150.00
3,120.00
3,130.00
3,130.00
-0.32%
4,900
0.88
Sep 15, 2026
3,135.00
3,140.00
3,125.00
3,140.00
3,140.00
+0.16%
2,000
0.35
Sep 14, 2026
3,120.00
3,135.00
3,100.00
3,135.00
3,135.00
+1.62%
1,900
0.33
Sep 11, 2026
3,100.00
3,110.00
3,055.00
3,085.00
3,085.00
-1.91%
8,900
1.58
Sep 10, 2026
3,110.00
3,145.00
3,110.00
3,145.00
3,145.00
+1.13%
3,100
0.55
Sep 09, 2026
3,105.00
3,130.00
3,105.00
3,110.00
3,110.00
+0.32%
1,900
0.33
Sep 08, 2026
3,100.00
3,120.00
3,100.00
3,100.00
3,100.00
0.00%
1,500
0.26
Sep 07, 2026
3,115.00
3,115.00
3,100.00
3,100.00
3,100.00
-0.32%
2,500
0.43
Sep 04, 2026
3,095.00
3,110.00
3,070.00
3,110.00
3,110.00
+1.30%
2,100
0.36
Sep 03, 2026
3,060.00
3,100.00
3,060.00
3,070.00
3,070.00
+0.33%
1,200
0.20
Sep 02, 2026
3,095.00
3,105.00
3,060.00
3,060.00
3,060.00
-0.97%
5,300
0.89
Sep 01, 2026
3,095.00
3,100.00
3,085.00
3,090.00
3,090.00
-0.16%
2,300
0.38
Aug 31, 2026
3,090.00
3,095.00
3,080.00
3,095.00
3,095.00
+0.16%
3,000
0.50
Aug 28, 2026
3,070.00
3,090.00
3,045.00
3,090.00
3,090.00
+0.65%
8,600
1.45
Aug 27, 2026
3,060.00
3,070.00
3,045.00
3,070.00
3,070.00
+0.66%
1,900
0.31
Aug 26, 2026
3,075.00
3,075.00
3,050.00
3,050.00
3,050.00
-0.16%
2,900
0.46
Aug 25, 2026
3,080.00
3,080.00
3,025.00
3,055.00
3,055.00
-1.29%
16,400
2.57
Aug 24, 2026
3,130.00
3,130.00
3,095.00
3,095.00
3,095.00
-0.16%
2,800
0.44
Aug 21, 2026
3,095.00
3,115.00
3,080.00
3,100.00
3,100.00
+0.16%
5,600
0.87
Aug 20, 2026
3,105.00
3,115.00
3,095.00
3,095.00
3,095.00
+0.16%
2,300
0.36
Aug 19, 2026
3,105.00
3,105.00
3,055.00
3,090.00
3,090.00
-0.32%
5,400
0.83
Aug 18, 2026
3,110.00
3,110.00
3,050.00
3,100.00
3,100.00
-0.32%
9,400
1.46
Aug 17, 2026
3,135.00
3,175.00
3,075.00
3,110.00
3,110.00
-1.58%
14,100
2.25
Aug 14, 2026
3,140.00
3,160.00
3,135.00
3,160.00
3,160.00
+0.16%
4,600
0.73
Aug 13, 2026
3,145.00
3,160.00
3,130.00
3,155.00
3,155.00
+0.96%
2,700
0.42
Aug 12, 2026
3,150.00
3,160.00
3,125.00
3,125.00
3,125.00
+0.16%
3,400
0.53
Aug 11, 2026
3,120.00
3,150.00
3,055.00
3,120.00
3,120.00
0.00%
0
0.00
Aug 10, 2026
3,150.00
3,150.00
3,055.00
3,120.00
3,120.00
-0.95%
12,700
1.99
Aug 07, 2026
3,130.00
3,155.00
3,110.00
3,150.00
3,150.00
+1.78%
3,300
0.51
Aug 06, 2026
3,075.00
3,105.00
3,075.00
3,095.00
3,095.00
+0.65%
2,500
0.38
Aug 05, 2026
3,040.00
3,100.00
3,035.00
3,075.00
3,075.00
+0.99%
4,100
0.63
Aug 04, 2026
3,100.00
3,100.00
3,040.00
3,045.00
3,045.00
-1.62%
4,100
0.62
Aug 03, 2026
3,160.00
3,160.00
3,030.00
3,095.00
3,095.00
-2.06%
13,300
2.09
Jul 31, 2026
3,165.00
3,190.00
3,155.00
3,160.00
3,160.00
-0.32%
3,600
0.57
Jul 30, 2026
3,210.00
3,210.00
3,160.00
3,170.00
3,170.00
-1.25%
2,500
0.40
Jul 29, 2026
3,200.00
3,225.00
3,180.00
3,210.00
3,210.00
+0.78%
10,600
1.63
Jul 28, 2026
3,175.00
3,190.00
3,175.00
3,185.00
3,185.00
+0.31%
5,100
0.75
Jul 27, 2026
3,160.00
3,180.00
3,160.00
3,175.00
3,175.00
+0.47%
2,700
0.40
Jul 24, 2026
3,170.00
3,180.00
3,155.00
3,160.00
3,160.00
-0.32%
1,300
0.19
Jul 23, 2026
3,120.00
3,170.00
3,115.00
3,170.00
3,170.00
+1.28%
2,200
0.31
Jul 22, 2026
3,155.00
3,175.00
3,125.00
3,130.00
3,130.00
-0.48%
3,700
0.51
Jul 21, 2026
3,145.00
3,180.00
3,145.00
3,145.00
3,145.00
0.00%
5,200
0.71
Jul 20, 2026
3,145.00
3,150.00
3,110.00
3,145.00
3,145.00
0.00%
0
0.00
Jul 17, 2026
3,110.00
3,150.00
3,110.00
3,145.00
3,145.00
+0.32%
1,400
0.18
Jul 16, 2026
3,105.00
3,140.00
3,100.00
3,135.00
3,135.00
+0.80%
1,600
0.21
Jul 15, 2026
3,110.00
3,145.00
3,105.00
3,110.00
3,110.00
-0.80%
2,800
0.36
Jul 14, 2026
3,105.00
3,150.00
3,085.00
3,135.00
3,135.00
+0.80%
4,000
0.52
Jul 13, 2026
3,125.00
3,135.00
3,090.00
3,110.00
3,110.00
-0.16%
9,200
1.20
Rows: