Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Meito Sangyo Co., Ltd. (2207) Historical Prices

1 Followers
JP:2207 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,370.003,445.003,360.003,395.003,395.00-0.29%34,4000.77
Nov 10, 20263,405.003,405.003,360.003,405.003,405.00+2.71%25,1000.55
Nov 09, 20263,355.003,390.003,350.003,390.003,390.00+2.26%24,5000.52
Nov 06, 20263,425.003,435.003,295.003,315.003,315.00-5.15%51,9001.12
Nov 05, 20263,435.003,505.003,430.003,495.003,495.00+2.95%38,5000.83
Nov 04, 20263,355.003,430.003,355.003,395.003,395.00+1.34%26,4000.57
Nov 03, 20263,350.003,415.003,325.003,350.003,350.000.00%00.00
Nov 02, 20263,340.003,415.003,325.003,350.003,350.00-0.30%26,0000.55
Oct 30, 20263,340.003,385.003,315.003,360.003,360.00+1.51%31,7000.68
Oct 29, 20263,355.003,370.003,310.003,310.003,310.00-0.60%65,6001.41
Oct 28, 20263,450.003,455.003,315.003,330.003,330.00-3.48%45,5000.98
Oct 27, 20263,520.003,530.003,440.003,450.003,450.00-1.99%40,7000.87
Oct 26, 20263,510.003,540.003,485.003,520.003,520.00+1.44%30,0000.64
Oct 23, 20263,490.003,510.003,445.003,470.003,470.00+0.58%37,9000.81
Oct 22, 20263,535.003,540.003,450.003,450.003,450.00-1.29%18,8000.40
Oct 21, 20263,480.003,520.003,480.003,495.003,495.00+0.58%24,9000.53
Oct 20, 20263,500.003,545.003,475.003,475.003,475.00-1.14%24,5000.52
Oct 19, 20263,510.003,550.003,485.003,515.003,515.00+0.14%33,3000.70
Oct 16, 20263,600.003,605.003,510.003,510.003,510.00-2.09%39,9000.84
Oct 15, 20263,535.003,585.003,525.003,585.003,585.00+1.41%27,8000.59
Oct 14, 20263,535.003,550.003,505.003,535.003,535.00+0.14%33,2000.71
Oct 13, 20263,475.003,615.003,470.003,530.003,530.00+2.02%69,9001.52
Oct 12, 20263,460.003,460.003,375.003,460.003,460.000.00%00.00
Oct 09, 20263,375.003,460.003,375.003,460.003,460.00+2.52%42,4000.92
Oct 08, 20263,360.003,405.003,325.003,375.003,375.00+0.15%36,5000.79
Oct 07, 20263,325.003,370.003,305.003,370.003,370.00+1.35%31,1000.67
Oct 06, 20263,345.003,350.003,300.003,325.003,325.00-0.15%27,0000.58
Oct 05, 20263,305.003,330.003,250.003,330.003,330.00+0.60%57,4001.24
Oct 02, 20263,375.003,375.003,300.003,310.003,310.00-1.93%42,0000.91
Oct 01, 20263,315.003,375.003,315.003,375.003,375.00+1.20%35,9000.78
Sep 30, 20263,350.003,380.003,300.003,335.003,335.00-0.15%60,3001.32
Sep 29, 20263,495.003,495.003,340.003,340.003,340.00-5.92%123,0002.78
Sep 28, 20263,500.003,615.003,485.003,590.003,550.00+3.31%102,5002.38
Sep 25, 20263,555.003,595.003,415.003,475.003,436.28+1.76%145,0003.51
Sep 24, 20263,450.003,450.003,390.003,415.003,376.95-1.01%63,2001.54
Sep 23, 20263,450.003,470.003,435.003,450.003,411.560.00%00.00
Sep 22, 20263,450.003,470.003,435.003,450.003,411.560.00%00.00
Sep 21, 20263,450.003,470.003,435.003,450.003,411.560.00%00.00
Sep 18, 20263,470.003,470.003,435.003,450.003,411.56-0.58%32,0990.74
Sep 17, 20263,465.003,505.003,465.003,470.003,431.34+0.14%34,4000.80
Sep 16, 20263,480.003,500.003,465.003,465.003,426.39-0.86%34,7000.79
Sep 15, 20263,450.003,495.003,430.003,495.003,456.06+2.34%35,7000.81
Sep 14, 20263,395.003,430.003,375.003,415.003,376.95+0.74%32,9000.75
Sep 11, 20263,400.003,410.003,335.003,390.003,352.23-0.59%51,9001.19
Sep 10, 20263,450.003,450.003,375.003,410.003,372.01-1.16%52,8001.23
Sep 09, 20263,500.003,500.003,400.003,450.003,411.56-1.99%70,4001.66
Sep 08, 20263,450.003,535.003,435.003,520.003,480.78+1.88%50,6001.20
Sep 07, 20263,450.003,455.003,405.003,455.003,416.50+0.14%41,7000.97
Sep 04, 20263,480.003,480.003,435.003,450.003,411.56-1.29%67,5001.59
Sep 03, 20263,495.003,515.003,445.003,495.003,456.06+0.43%63,3001.51