Want to see JP:2207 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,465.00
3,505.00
3,465.00
3,470.00
3,470.00
+0.14%
34,400
0.80
Sep 16, 2026
3,480.00
3,500.00
3,465.00
3,465.00
3,465.00
-0.86%
34,700
0.79
Sep 15, 2026
3,450.00
3,495.00
3,430.00
3,495.00
3,495.00
+2.34%
35,700
0.81
Sep 14, 2026
3,395.00
3,430.00
3,375.00
3,415.00
3,415.00
+0.74%
32,900
0.75
Sep 11, 2026
3,400.00
3,410.00
3,335.00
3,390.00
3,390.00
-0.59%
51,900
1.19
Sep 10, 2026
3,450.00
3,450.00
3,375.00
3,410.00
3,410.00
-1.16%
52,800
1.23
Sep 09, 2026
3,500.00
3,500.00
3,400.00
3,450.00
3,450.00
-1.99%
70,400
1.66
Sep 08, 2026
3,450.00
3,535.00
3,435.00
3,520.00
3,520.00
+1.88%
50,600
1.20
Sep 07, 2026
3,450.00
3,455.00
3,405.00
3,455.00
3,455.00
+0.14%
41,700
0.97
Sep 04, 2026
3,480.00
3,480.00
3,435.00
3,450.00
3,450.00
-1.29%
67,500
1.59
Sep 03, 2026
3,495.00
3,515.00
3,445.00
3,495.00
3,495.00
+0.43%
63,300
1.51
Sep 02, 2026
3,505.00
3,530.00
3,455.00
3,480.00
3,480.00
0.00%
57,000
1.37
Sep 01, 2026
3,500.00
3,535.00
3,475.00
3,480.00
3,480.00
+0.14%
54,300
1.32
Aug 31, 2026
3,445.00
3,480.00
3,405.00
3,475.00
3,475.00
+1.31%
66,400
1.63
Aug 28, 2026
3,420.00
3,460.00
3,405.00
3,430.00
3,430.00
-0.29%
63,000
1.55
Aug 27, 2026
3,450.00
3,470.00
3,410.00
3,440.00
3,440.00
-0.29%
53,000
1.31
Aug 26, 2026
3,445.00
3,470.00
3,425.00
3,450.00
3,450.00
+0.15%
31,300
0.77
Aug 25, 2026
3,490.00
3,525.00
3,420.00
3,445.00
3,445.00
-0.86%
50,500
1.26
Aug 24, 2026
3,630.00
3,630.00
3,475.00
3,475.00
3,475.00
-4.14%
64,100
1.62
Aug 21, 2026
3,650.00
3,665.00
3,610.00
3,625.00
3,625.00
-1.36%
43,500
1.11
Aug 20, 2026
3,650.00
3,675.00
3,595.00
3,675.00
3,675.00
+1.38%
37,000
0.93
Aug 19, 2026
3,715.00
3,750.00
3,610.00
3,625.00
3,625.00
-2.29%
46,700
1.18
Aug 18, 2026
3,670.00
3,750.00
3,630.00
3,710.00
3,710.00
+1.64%
52,400
1.33
Aug 17, 2026
3,615.00
3,670.00
3,570.00
3,650.00
3,650.00
+0.69%
73,300
1.73
Aug 14, 2026
3,585.00
3,630.00
3,535.00
3,625.00
3,625.00
+0.97%
59,700
1.41
Aug 13, 2026
3,520.00
3,600.00
3,450.00
3,590.00
3,590.00
+1.70%
82,400
1.90
Aug 12, 2026
3,400.00
3,530.00
3,365.00
3,530.00
3,530.00
+8.28%
131,800
3.03
Aug 11, 2026
3,260.00
3,280.00
3,215.00
3,260.00
3,260.00
0.00%
0
0.00
Aug 10, 2026
3,245.00
3,280.00
3,215.00
3,260.00
3,260.00
+0.46%
32,400
0.73
Aug 07, 2026
3,160.00
3,260.00
3,145.00
3,245.00
3,245.00
+3.02%
45,600
1.02
Aug 06, 2026
3,155.00
3,175.00
3,130.00
3,150.00
3,150.00
-0.32%
33,900
0.75
Aug 05, 2026
3,190.00
3,190.00
3,160.00
3,160.00
3,160.00
-0.32%
24,500
0.53
Aug 04, 2026
3,210.00
3,215.00
3,160.00
3,170.00
3,170.00
-0.31%
22,800
0.49
Aug 03, 2026
3,180.00
3,210.00
3,155.00
3,180.00
3,180.00
-0.47%
37,200
0.81
Jul 31, 2026
3,285.00
3,290.00
3,160.00
3,195.00
3,195.00
-1.99%
43,000
0.95
Jul 30, 2026
3,230.00
3,290.00
3,225.00
3,260.00
3,260.00
0.00%
52,000
1.18
Jul 29, 2026
3,160.00
3,280.00
3,155.00
3,260.00
3,260.00
+3.66%
47,500
1.07
Jul 28, 2026
3,170.00
3,195.00
3,130.00
3,145.00
3,145.00
-0.79%
48,600
1.10
Jul 27, 2026
3,155.00
3,200.00
3,155.00
3,170.00
3,170.00
+0.48%
33,700
0.77
Jul 24, 2026
3,140.00
3,175.00
3,115.00
3,155.00
3,155.00
+0.16%
29,400
0.66
Jul 23, 2026
3,125.00
3,150.00
3,105.00
3,150.00
3,150.00
-0.16%
35,700
0.79
Jul 22, 2026
3,145.00
3,165.00
3,110.00
3,155.00
3,155.00
+0.32%
33,300
0.71
Jul 21, 2026
3,130.00
3,180.00
3,130.00
3,145.00
3,145.00
+0.48%
26,700
0.57
Jul 20, 2026
3,130.00
3,160.00
3,110.00
3,130.00
3,130.00
0.00%
0
0.00
Jul 17, 2026
3,135.00
3,160.00
3,110.00
3,130.00
3,130.00
-0.32%
29,900
0.62
Jul 16, 2026
3,120.00
3,175.00
3,120.00
3,140.00
3,140.00
0.00%
23,800
0.49
Jul 15, 2026
3,140.00
3,170.00
3,125.00
3,140.00
3,140.00
+0.32%
23,700
0.47
Jul 14, 2026
3,115.00
3,160.00
3,115.00
3,130.00
3,130.00
+0.48%
32,100
0.63
Jul 13, 2026
3,140.00
3,175.00
3,105.00
3,115.00
3,115.00
+0.16%
33,600
0.65
Jul 10, 2026
3,230.00
3,230.00
3,100.00
3,110.00
3,110.00
-2.96%
36,900
0.71
Rows: