Want to see JP:2206 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5,056.00
5,058.00
5,003.00
5,038.00
5,038.00
-0.47%
343,300
1.47
Sep 17, 2026
5,018.00
5,068.00
5,018.00
5,062.00
5,062.00
+0.88%
164,900
0.70
Sep 16, 2026
5,008.00
5,029.00
4,999.00
5,018.00
5,018.00
+0.20%
116,900
0.49
Sep 15, 2026
5,063.00
5,071.00
5,004.00
5,008.00
5,008.00
-0.46%
145,800
0.61
Sep 14, 2026
5,024.00
5,044.00
4,988.00
5,031.00
5,031.00
+0.94%
96,100
0.39
Sep 11, 2026
4,986.00
5,011.00
4,952.00
4,984.00
4,984.00
-0.28%
149,500
0.61
Sep 10, 2026
4,954.00
5,010.00
4,935.00
4,998.00
4,998.00
+0.36%
171,400
0.70
Sep 09, 2026
5,083.00
5,110.00
4,980.00
4,980.00
4,980.00
-1.99%
115,000
0.47
Sep 08, 2026
5,019.00
5,101.00
5,002.00
5,081.00
5,081.00
+1.19%
135,900
0.55
Sep 07, 2026
5,033.00
5,043.00
4,992.00
5,021.00
5,021.00
-0.85%
175,600
0.71
Sep 04, 2026
5,057.00
5,084.00
5,014.00
5,064.00
5,064.00
-0.37%
184,600
0.75
Sep 03, 2026
5,138.00
5,153.00
5,076.00
5,083.00
5,083.00
-0.95%
172,400
0.70
Sep 02, 2026
5,182.00
5,202.00
5,122.00
5,132.00
5,132.00
-1.27%
235,400
0.97
Sep 01, 2026
5,152.00
5,217.00
5,152.00
5,198.00
5,198.00
+0.56%
170,800
0.70
Aug 31, 2026
5,192.00
5,222.00
5,168.00
5,169.00
5,169.00
-0.73%
220,300
0.91
Aug 28, 2026
5,186.00
5,207.00
5,162.00
5,207.00
5,207.00
+0.06%
121,200
0.50
Aug 27, 2026
5,213.00
5,249.00
5,189.00
5,204.00
5,204.00
-0.17%
144,500
0.59
Aug 26, 2026
5,209.00
5,239.00
5,197.00
5,213.00
5,213.00
+0.37%
158,000
0.64
Aug 25, 2026
5,230.00
5,236.00
5,173.00
5,194.00
5,194.00
-0.21%
176,500
0.71
Aug 24, 2026
5,184.00
5,206.00
5,147.00
5,205.00
5,205.00
+0.39%
126,800
0.51
Aug 21, 2026
5,187.00
5,228.00
5,163.00
5,185.00
5,185.00
-0.04%
185,800
0.74
Aug 20, 2026
5,178.00
5,204.00
5,135.00
5,187.00
5,187.00
+1.01%
144,500
0.57
Aug 19, 2026
5,138.00
5,151.00
5,071.00
5,135.00
5,135.00
+0.53%
166,200
0.65
Aug 18, 2026
5,150.00
5,150.00
5,073.00
5,108.00
5,108.00
-0.83%
186,600
0.74
Aug 17, 2026
5,160.00
5,178.00
5,115.00
5,151.00
5,151.00
-0.21%
192,700
0.76
Aug 14, 2026
5,157.00
5,181.00
5,130.00
5,162.00
5,162.00
-0.12%
213,100
0.84
Aug 13, 2026
5,136.00
5,171.00
5,108.00
5,168.00
5,168.00
+0.62%
187,200
0.74
Aug 12, 2026
5,205.00
5,210.00
5,102.00
5,136.00
5,136.00
-0.52%
222,800
0.88
Aug 11, 2026
5,163.00
5,186.00
5,004.00
5,163.00
5,163.00
0.00%
0
0.00
Aug 10, 2026
5,010.00
5,186.00
5,004.00
5,163.00
5,163.00
+1.65%
371,400
1.45
Aug 07, 2026
4,883.00
5,124.00
4,857.00
5,079.00
5,079.00
+3.89%
469,700
1.85
Aug 06, 2026
4,705.00
4,889.00
4,685.00
4,889.00
4,889.00
-0.53%
487,500
1.92
Aug 05, 2026
4,914.00
4,933.00
4,854.00
4,915.00
4,915.00
-0.04%
226,700
0.89
Aug 04, 2026
4,970.00
4,975.00
4,866.00
4,917.00
4,917.00
-1.01%
248,900
0.98
Aug 03, 2026
5,054.00
5,057.00
4,944.00
4,967.00
4,967.00
-1.72%
303,600
1.21
Jul 31, 2026
5,150.00
5,178.00
5,040.00
5,054.00
5,054.00
-3.18%
303,700
1.24
Jul 30, 2026
5,299.00
5,316.00
5,200.00
5,220.00
5,220.00
-1.49%
237,000
0.98
Jul 29, 2026
5,188.00
5,382.00
5,148.00
5,299.00
5,299.00
+3.25%
522,400
2.21
Jul 28, 2026
5,154.00
5,189.00
5,131.00
5,132.00
5,132.00
-0.16%
312,200
1.33
Jul 27, 2026
5,062.00
5,143.00
5,044.00
5,140.00
5,140.00
+1.98%
322,900
1.40
Jul 24, 2026
5,021.00
5,068.00
4,984.00
5,040.00
5,040.00
-0.24%
251,000
1.10
Jul 23, 2026
5,068.00
5,081.00
5,037.00
5,052.00
5,052.00
-0.81%
244,000
1.07
Jul 22, 2026
5,091.00
5,104.00
5,040.00
5,093.00
5,093.00
-0.51%
271,100
1.20
Jul 21, 2026
5,190.00
5,232.00
5,091.00
5,119.00
5,119.00
-0.99%
312,700
1.39
Jul 20, 2026
5,170.00
5,198.00
5,134.00
5,170.00
5,170.00
0.00%
0
0.00
Jul 17, 2026
5,140.00
5,198.00
5,134.00
5,170.00
5,170.00
+0.90%
334,800
1.48
Jul 16, 2026
5,174.00
5,186.00
5,110.00
5,124.00
5,124.00
-0.85%
235,000
1.04
Jul 15, 2026
5,225.00
5,225.00
5,152.00
5,168.00
5,168.00
-0.81%
233,200
1.03
Jul 14, 2026
5,254.00
5,277.00
5,206.00
5,210.00
5,210.00
-0.04%
223,400
0.99
Jul 13, 2026
5,230.00
5,268.00
5,211.00
5,212.00
5,212.00
+0.52%
396,800
1.80
Rows: