Want to see JP:2204 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,120.00
3,165.00
3,120.00
3,165.00
3,165.00
+1.28%
6,600
0.86
Sep 14, 2026
3,115.00
3,145.00
3,100.00
3,125.00
3,125.00
+0.32%
15,800
2.09
Sep 11, 2026
3,115.00
3,130.00
3,105.00
3,115.00
3,115.00
-0.48%
9,900
1.32
Sep 10, 2026
3,130.00
3,145.00
3,125.00
3,130.00
3,130.00
-0.16%
7,400
0.98
Sep 09, 2026
3,150.00
3,150.00
3,130.00
3,135.00
3,135.00
-0.95%
5,400
0.71
Sep 08, 2026
3,160.00
3,165.00
3,130.00
3,165.00
3,165.00
+0.48%
9,300
1.22
Sep 07, 2026
3,185.00
3,190.00
3,150.00
3,150.00
3,150.00
-1.56%
11,800
1.57
Sep 04, 2026
3,175.00
3,205.00
3,165.00
3,200.00
3,200.00
+0.95%
5,800
0.77
Sep 03, 2026
3,160.00
3,180.00
3,160.00
3,170.00
3,170.00
-0.31%
4,400
0.58
Sep 02, 2026
3,155.00
3,195.00
3,150.00
3,180.00
3,180.00
+0.63%
10,800
1.43
Sep 01, 2026
3,160.00
3,175.00
3,150.00
3,160.00
3,160.00
-0.16%
8,600
1.15
Aug 31, 2026
3,160.00
3,185.00
3,155.00
3,165.00
3,165.00
+0.16%
8,200
1.10
Aug 28, 2026
3,170.00
3,180.00
3,160.00
3,160.00
3,160.00
-0.63%
11,900
1.59
Aug 27, 2026
3,185.00
3,200.00
3,175.00
3,180.00
3,180.00
-0.16%
10,100
1.35
Aug 26, 2026
3,180.00
3,205.00
3,175.00
3,185.00
3,185.00
-0.16%
7,700
1.03
Aug 25, 2026
3,175.00
3,220.00
3,175.00
3,190.00
3,190.00
+0.47%
5,000
0.67
Aug 24, 2026
3,190.00
3,240.00
3,155.00
3,175.00
3,175.00
-0.47%
10,600
1.43
Aug 21, 2026
3,190.00
3,230.00
3,180.00
3,190.00
3,190.00
-0.47%
7,300
0.99
Aug 20, 2026
3,205.00
3,245.00
3,155.00
3,205.00
3,205.00
0.00%
10,000
1.36
Aug 19, 2026
3,185.00
3,215.00
3,175.00
3,205.00
3,205.00
+0.31%
8,700
1.19
Aug 18, 2026
3,210.00
3,225.00
3,185.00
3,195.00
3,195.00
-0.47%
5,000
0.69
Aug 17, 2026
3,225.00
3,260.00
3,210.00
3,210.00
3,210.00
-0.93%
11,000
1.51
Aug 14, 2026
3,195.00
3,250.00
3,195.00
3,240.00
3,240.00
+0.62%
9,500
1.31
Aug 13, 2026
3,220.00
3,245.00
3,185.00
3,220.00
3,220.00
+0.31%
7,500
1.03
Aug 12, 2026
3,215.00
3,235.00
3,180.00
3,210.00
3,210.00
0.00%
20,200
2.87
Aug 11, 2026
3,210.00
3,235.00
3,180.00
3,210.00
3,210.00
0.00%
0
0.00
Aug 10, 2026
3,200.00
3,235.00
3,180.00
3,210.00
3,210.00
-1.68%
7,500
1.06
Aug 07, 2026
3,195.00
3,265.00
3,195.00
3,265.00
3,265.00
+3.00%
6,700
0.95
Aug 06, 2026
3,160.00
3,220.00
3,160.00
3,170.00
3,170.00
0.00%
7,600
1.08
Aug 05, 2026
3,160.00
3,185.00
3,140.00
3,170.00
3,170.00
+0.63%
13,700
1.97
Aug 04, 2026
3,200.00
3,200.00
3,150.00
3,150.00
3,150.00
-2.33%
9,500
1.38
Aug 03, 2026
3,220.00
3,230.00
3,180.00
3,225.00
3,225.00
+0.47%
6,700
0.99
Jul 31, 2026
3,300.00
3,300.00
3,210.00
3,210.00
3,210.00
-2.28%
4,900
0.73
Jul 30, 2026
3,305.00
3,340.00
3,265.00
3,285.00
3,285.00
-1.94%
7,700
1.17
Jul 29, 2026
3,275.00
3,350.00
3,260.00
3,350.00
3,350.00
+1.98%
9,700
1.47
Jul 28, 2026
3,300.00
3,305.00
3,280.00
3,285.00
3,285.00
-0.45%
5,700
0.86
Jul 27, 2026
3,275.00
3,310.00
3,275.00
3,300.00
3,300.00
+1.85%
9,800
1.51
Jul 24, 2026
3,240.00
3,270.00
3,230.00
3,240.00
3,240.00
-0.46%
5,400
0.83
Jul 23, 2026
3,260.00
3,280.00
3,250.00
3,255.00
3,255.00
-0.15%
4,300
0.66
Jul 22, 2026
3,275.00
3,275.00
3,210.00
3,260.00
3,260.00
+0.31%
7,900
1.21
Jul 21, 2026
3,230.00
3,280.00
3,230.00
3,250.00
3,250.00
+0.62%
6,400
0.97
Jul 20, 2026
3,230.00
3,260.00
3,210.00
3,230.00
3,230.00
0.00%
0
0.00
Jul 17, 2026
3,210.00
3,260.00
3,210.00
3,230.00
3,230.00
+0.78%
7,000
1.04
Jul 16, 2026
3,230.00
3,230.00
3,205.00
3,205.00
3,205.00
-0.62%
2,200
0.32
Jul 15, 2026
3,220.00
3,235.00
3,220.00
3,225.00
3,225.00
+0.16%
5,100
0.73
Jul 14, 2026
3,235.00
3,260.00
3,220.00
3,220.00
3,220.00
0.00%
7,800
1.12
Jul 13, 2026
3,220.00
3,260.00
3,220.00
3,220.00
3,220.00
0.00%
15,700
2.29
Jul 10, 2026
3,220.00
3,250.00
3,205.00
3,220.00
3,220.00
+0.16%
8,600
1.25
Jul 09, 2026
3,220.00
3,250.00
3,215.00
3,215.00
3,215.00
-0.16%
5,900
0.85
Jul 08, 2026
3,210.00
3,260.00
3,210.00
3,220.00
3,220.00
0.00%
6,500
0.94
Rows: