Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nakamuraya Co., Ltd. (2204) Historical Prices

0 Followers
JP:2204 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,050.003,085.003,045.003,080.003,080.000.00%7,4000.66
Nov 12, 20263,040.003,080.003,040.003,080.003,080.00+1.32%11,3001.00
Nov 11, 20263,050.003,070.003,035.003,040.003,040.00-1.14%8,5000.75
Nov 10, 20263,050.003,080.003,050.003,075.003,075.00+1.65%5,4000.48
Nov 09, 20263,050.003,075.003,050.003,050.003,050.00+0.83%9,1000.79
Nov 06, 20263,040.003,045.003,025.003,025.003,025.00-1.79%11,8001.04
Nov 05, 20263,080.003,110.003,075.003,080.003,080.00+1.32%16,9001.52
Nov 04, 20263,050.003,090.003,040.003,040.003,040.000.00%13,7001.24
Nov 03, 20263,040.003,100.003,035.003,040.003,040.000.00%00.00
Nov 02, 20263,035.003,100.003,035.003,040.003,040.00+0.16%15,0001.35
Oct 30, 20263,020.003,040.003,010.003,035.003,035.00+1.17%13,0001.17
Oct 29, 20263,005.003,020.003,000.003,000.003,000.00-0.17%68,9006.82
Oct 28, 20263,040.003,060.003,005.003,005.003,005.00-1.15%17,9001.81
Oct 27, 20263,070.003,075.003,040.003,040.003,040.00-1.14%12,0001.22
Oct 26, 20263,060.003,080.003,060.003,075.003,075.000.00%9,5000.97
Oct 23, 20263,080.003,095.003,065.003,075.003,075.00-0.16%14,1001.45
Oct 22, 20263,060.003,080.003,045.003,080.003,080.00+0.65%10,9001.13
Oct 21, 20263,030.003,070.003,030.003,060.003,060.00+0.99%13,5001.41
Oct 20, 20263,010.003,030.003,010.003,030.003,030.00+0.66%9,9001.05
Oct 19, 20263,020.003,025.003,010.003,010.003,010.00-0.33%9,9001.05
Oct 16, 20263,010.003,025.003,010.003,020.003,020.00+0.67%11,5001.23
Oct 15, 20263,005.003,020.003,000.003,000.003,000.00-0.17%14,5001.59
Oct 14, 20263,010.003,015.003,005.003,005.003,005.00-0.17%10,6001.17
Oct 13, 20263,005.003,025.003,005.003,010.003,010.00+0.17%11,3001.27
Oct 12, 20263,005.003,020.003,000.003,005.003,005.000.00%00.00
Oct 09, 20263,005.003,020.003,000.003,005.003,005.000.00%12,3001.38
Oct 08, 20263,015.003,020.002,998.003,005.003,005.00-0.50%36,8004.29
Oct 07, 20263,035.003,035.003,020.003,020.003,020.00-0.49%11,6001.36
Oct 06, 20263,025.003,035.003,020.003,035.003,035.00+0.33%12,1001.43
Oct 05, 20263,055.003,055.003,025.003,025.003,025.00-1.14%28,3003.50
Oct 02, 20263,080.003,080.003,060.003,060.003,060.00-0.65%11,1001.39
Oct 01, 20263,065.003,090.003,060.003,080.003,080.00+0.33%10,6001.34
Sep 30, 20263,080.003,085.003,060.003,070.003,070.00+0.16%10,0001.27
Sep 29, 20263,100.003,100.003,065.003,065.003,065.00-2.08%18,1002.32
Sep 28, 20263,110.003,130.003,110.003,130.003,130.00+0.64%11,0001.42
Sep 25, 20263,110.003,125.003,105.003,110.003,110.00+0.16%9,2001.20
Sep 24, 20263,140.003,140.003,105.003,105.003,105.00-0.80%14,5001.92
Sep 23, 20263,155.003,165.003,130.003,130.003,130.000.00%00.00
Sep 22, 20263,155.003,165.003,130.003,130.003,130.000.00%00.00
Sep 21, 20263,155.003,165.003,130.003,130.003,130.000.00%00.00
Sep 18, 20263,155.003,165.003,130.003,130.003,130.00-1.57%9,4001.22
Sep 17, 20263,150.003,180.003,150.003,180.003,180.00+1.27%6,7000.87
Sep 16, 20263,135.003,165.003,135.003,140.003,140.00-0.79%8,6001.12
Sep 15, 20263,120.003,165.003,120.003,165.003,165.00+1.28%6,6000.86
Sep 14, 20263,115.003,145.003,100.003,125.003,125.00+0.32%15,8002.09
Sep 11, 20263,115.003,130.003,105.003,115.003,115.00-0.48%9,9001.32
Sep 10, 20263,130.003,145.003,125.003,130.003,130.00-0.16%7,4000.98
Sep 09, 20263,150.003,150.003,130.003,135.003,135.00-0.95%5,4000.71
Sep 08, 20263,160.003,165.003,130.003,165.003,165.00+0.48%9,3001.22
Sep 07, 20263,185.003,190.003,150.003,150.003,150.00-1.56%11,8001.57