Want to see JP:2198 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
770.00
782.00
762.00
772.00
772.00
+0.39%
37,500
0.35
Sep 10, 2026
772.00
785.00
760.00
769.00
769.00
-0.39%
97,100
0.89
Sep 09, 2026
780.00
780.00
772.00
772.00
772.00
-0.64%
22,900
0.19
Sep 08, 2026
779.00
779.00
775.00
777.00
777.00
-0.13%
12,800
0.11
Sep 07, 2026
785.00
785.00
778.00
778.00
778.00
-1.14%
13,300
0.11
Sep 04, 2026
775.00
787.00
775.00
787.00
787.00
+1.55%
18,700
0.15
Sep 03, 2026
786.00
788.00
775.00
775.00
775.00
-1.40%
37,300
0.31
Sep 02, 2026
783.00
787.00
779.00
786.00
786.00
-0.13%
15,800
0.13
Sep 01, 2026
790.00
793.00
784.00
787.00
787.00
-0.63%
27,000
0.22
Aug 31, 2026
789.00
792.00
786.00
792.00
792.00
+0.38%
19,400
0.16
Aug 28, 2026
784.00
790.00
781.00
789.00
789.00
+0.38%
17,800
0.15
Aug 27, 2026
790.00
792.00
785.00
786.00
786.00
-0.25%
15,600
0.13
Aug 26, 2026
791.00
795.00
788.00
788.00
788.00
-0.38%
12,900
0.11
Aug 25, 2026
793.00
796.00
791.00
791.00
791.00
-0.50%
10,300
0.08
Aug 24, 2026
794.00
795.00
790.00
795.00
795.00
0.00%
33,600
0.28
Aug 21, 2026
787.00
795.00
787.00
795.00
795.00
+0.38%
26,200
0.21
Aug 20, 2026
779.00
794.00
779.00
792.00
792.00
+1.41%
41,400
0.34
Aug 19, 2026
772.00
782.00
770.00
781.00
781.00
+1.17%
35,200
0.29
Aug 18, 2026
775.00
779.00
771.00
772.00
772.00
-0.39%
26,400
0.22
Aug 17, 2026
783.00
785.00
774.00
775.00
775.00
-0.64%
40,700
0.33
Aug 14, 2026
779.00
782.00
775.00
780.00
780.00
+0.13%
32,100
0.26
Aug 13, 2026
774.00
779.00
771.00
779.00
779.00
+0.65%
26,400
0.22
Aug 12, 2026
773.00
776.00
771.00
774.00
774.00
+0.52%
20,800
0.17
Aug 11, 2026
770.00
772.00
762.00
770.00
770.00
0.00%
0
0.00
Aug 10, 2026
768.00
772.00
762.00
770.00
770.00
+0.26%
30,300
0.25
Aug 07, 2026
769.00
772.00
765.00
768.00
768.00
+0.39%
36,100
0.29
Aug 06, 2026
764.00
767.00
756.00
765.00
765.00
+0.79%
42,800
0.35
Aug 05, 2026
774.00
775.00
758.00
759.00
759.00
-1.94%
38,300
0.31
Aug 04, 2026
781.00
781.00
767.00
774.00
774.00
-0.90%
55,100
0.44
Aug 03, 2026
802.00
802.00
781.00
781.00
781.00
-2.62%
68,700
0.56
Jul 31, 2026
805.00
807.00
799.00
802.00
802.00
-0.37%
106,000
0.87
Jul 30, 2026
800.00
808.00
792.00
805.00
805.00
-0.37%
71,800
0.60
Jul 29, 2026
800.00
812.00
787.00
808.00
808.00
+1.51%
101,400
0.85
Jul 28, 2026
795.00
804.00
792.00
796.00
796.00
-0.25%
144,500
1.21
Jul 27, 2026
785.00
798.00
783.00
798.00
798.00
+2.57%
73,000
0.62
Jul 24, 2026
769.00
781.00
763.00
778.00
778.00
+1.57%
94,500
0.79
Jul 23, 2026
770.00
770.00
760.00
766.00
766.00
-0.39%
58,400
0.47
Jul 22, 2026
770.00
772.00
759.00
769.00
769.00
+0.52%
71,300
0.57
Jul 21, 2026
760.00
771.00
758.00
765.00
765.00
+0.39%
81,100
0.65
Jul 20, 2026
762.00
773.00
762.00
762.00
762.00
0.00%
0
0.00
Jul 17, 2026
770.00
773.00
762.00
762.00
762.00
-0.52%
95,900
0.77
Jul 16, 2026
763.00
769.00
760.00
766.00
766.00
+0.79%
71,500
0.57
Jul 15, 2026
752.00
762.00
748.00
760.00
760.00
+1.33%
82,900
0.67
Jul 14, 2026
750.00
756.00
749.00
750.00
750.00
+0.40%
71,800
0.58
Jul 13, 2026
740.00
749.00
740.00
747.00
747.00
+1.22%
73,800
0.60
Jul 10, 2026
742.00
744.00
737.00
738.00
738.00
+0.14%
52,500
0.43
Jul 09, 2026
732.00
742.00
731.00
737.00
737.00
+0.55%
72,600
0.59
Jul 08, 2026
729.00
735.00
726.00
733.00
733.00
+0.27%
75,500
0.62
Jul 07, 2026
716.00
734.00
715.00
731.00
731.00
+2.09%
109,500
0.90
Jul 06, 2026
716.00
719.00
713.00
716.00
716.00
+0.42%
107,000
0.89
Rows: