Want to see JP:2198 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
721.00
724.00
712.00
715.00
715.00
+0.14%
57,400
2.04
Oct 29, 2026
702.00
728.00
702.00
714.00
714.00
-2.46%
140,200
5.19
Oct 28, 2026
751.00
756.00
750.00
756.00
732.00
+0.40%
88,000
3.23
Oct 27, 2026
752.00
757.00
752.00
753.00
729.10
-0.13%
31,200
1.12
Oct 26, 2026
754.00
762.00
753.00
754.00
730.06
-0.13%
39,700
1.37
Oct 23, 2026
757.00
762.00
755.00
755.00
731.03
-0.40%
32,800
1.07
Oct 22, 2026
758.00
760.00
758.00
758.00
733.94
-0.26%
20,900
0.66
Oct 21, 2026
760.00
765.00
760.00
760.00
735.87
-0.26%
22,300
0.68
Oct 20, 2026
761.00
766.00
760.00
762.00
737.81
0.00%
24,900
0.75
Oct 19, 2026
760.00
764.00
760.00
762.00
737.81
0.00%
16,700
0.49
Oct 16, 2026
756.00
765.00
756.00
762.00
737.81
+0.40%
17,800
0.51
Oct 15, 2026
758.00
765.00
758.00
759.00
734.90
-0.13%
18,700
0.54
Oct 14, 2026
760.00
763.00
759.00
760.00
735.87
0.00%
12,100
0.34
Oct 13, 2026
759.00
765.00
759.00
760.00
735.87
+0.26%
22,400
0.61
Oct 12, 2026
758.00
765.00
757.00
758.00
733.94
0.00%
0
0.00
Oct 09, 2026
757.00
765.00
757.00
758.00
733.94
+0.13%
21,000
0.54
Oct 08, 2026
753.00
759.00
753.00
757.00
732.97
0.00%
12,900
0.32
Oct 07, 2026
753.00
760.00
753.00
757.00
732.97
+0.13%
16,100
0.40
Oct 06, 2026
750.00
759.00
748.00
756.00
732.00
+0.80%
41,500
1.01
Oct 05, 2026
752.00
754.00
750.00
750.00
726.19
-0.40%
27,200
0.65
Oct 02, 2026
765.00
765.00
753.00
753.00
729.10
-1.70%
37,600
0.88
Oct 01, 2026
768.00
775.00
766.00
766.00
741.68
-1.03%
35,100
0.80
Sep 30, 2026
770.00
777.00
768.00
774.00
749.43
+0.13%
35,100
0.77
Sep 29, 2026
770.00
773.00
767.00
773.00
748.46
0.00%
36,300
0.77
Sep 28, 2026
770.00
775.00
768.00
773.00
748.46
+0.13%
22,100
0.47
Sep 25, 2026
772.00
777.00
768.00
772.00
747.49
-0.26%
26,400
0.55
Sep 24, 2026
774.00
782.00
772.00
774.00
749.43
0.00%
23,600
0.47
Sep 23, 2026
774.00
782.00
773.00
774.00
749.43
0.00%
0
0.00
Sep 22, 2026
774.00
782.00
773.00
774.00
749.43
0.00%
0
0.00
Sep 21, 2026
774.00
782.00
773.00
774.00
749.43
0.00%
0
0.00
Sep 18, 2026
778.00
782.00
773.00
774.00
749.43
-0.64%
16,400
0.27
Sep 17, 2026
770.00
781.00
770.00
779.00
754.27
+0.91%
17,900
0.27
Sep 16, 2026
779.00
784.00
772.00
772.00
747.49
-0.90%
29,300
0.33
Sep 15, 2026
777.00
786.00
777.00
779.00
754.27
0.00%
17,500
0.17
Sep 14, 2026
775.00
787.00
775.00
779.00
754.27
+0.91%
24,300
0.24
Sep 11, 2026
770.00
782.00
762.00
772.00
747.49
+0.39%
37,500
0.35
Sep 10, 2026
772.00
785.00
760.00
769.00
744.59
-0.39%
97,100
0.89
Sep 09, 2026
780.00
780.00
772.00
772.00
747.49
-0.64%
22,900
0.19
Sep 08, 2026
779.00
779.00
775.00
777.00
752.33
-0.13%
12,800
0.11
Sep 07, 2026
785.00
785.00
778.00
778.00
753.30
-1.14%
13,300
0.11
Sep 04, 2026
775.00
787.00
775.00
787.00
762.02
+1.55%
18,700
0.15
Sep 03, 2026
786.00
788.00
775.00
775.00
750.40
-1.40%
37,300
0.31
Sep 02, 2026
783.00
787.00
779.00
786.00
761.05
-0.13%
15,800
0.13
Sep 01, 2026
790.00
793.00
784.00
787.00
762.02
-0.63%
27,000
0.22
Aug 31, 2026
789.00
792.00
786.00
792.00
766.86
+0.38%
19,400
0.16
Aug 28, 2026
784.00
790.00
781.00
789.00
763.95
+0.38%
17,800
0.15
Aug 27, 2026
790.00
792.00
785.00
786.00
761.05
-0.25%
15,600
0.13
Aug 26, 2026
791.00
795.00
788.00
788.00
762.98
-0.38%
12,900
0.11
Aug 25, 2026
793.00
796.00
791.00
791.00
765.89
-0.50%
10,300
0.08
Aug 24, 2026
794.00
795.00
790.00
795.00
769.76
0.00%
33,600
0.28
Rows: