Want to see JP:2195 full AI Analyst Report?
Amita Holdings Co., Ltd. (2195) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 331.00 | 333.00 | 324.00 | 325.00 | 325.00 | -4.13% | 37,100 | 0.65 |
| Oct 29, 2026 | 337.00 | 390.00 | 325.00 | 339.00 | 339.00 | +0.89% | 525,500 | 10.62 |
| Oct 28, 2026 | 340.00 | 343.00 | 335.00 | 336.00 | 336.00 | +0.00% | 7,600 | 0.15 |
| Oct 27, 2026 | 330.00 | 341.00 | 330.00 | 336.00 | 336.00 | +2.13% | 11,500 | 0.23 |
| Oct 26, 2026 | 332.00 | 339.00 | 328.00 | 329.00 | 329.00 | -0.60% | 25,600 | 0.51 |
| Oct 23, 2026 | 323.00 | 331.00 | 318.00 | 331.00 | 331.00 | +1.22% | 27,100 | 0.54 |
| Oct 22, 2026 | 327.00 | 336.00 | 325.00 | 327.00 | 327.00 | -0.91% | 20,100 | 0.40 |
| Oct 21, 2026 | 325.00 | 334.00 | 325.00 | 330.00 | 330.00 | +1.54% | 13,600 | 0.27 |
| Oct 20, 2026 | 337.00 | 340.00 | 325.00 | 325.00 | 325.00 | -1.81% | 19,900 | 0.40 |
| Oct 19, 2026 | 334.00 | 345.00 | 331.00 | 331.00 | 331.00 | -2.36% | 13,800 | 0.28 |
| Oct 16, 2026 | 340.00 | 346.00 | 337.00 | 339.00 | 339.00 | +0.30% | 16,600 | 0.33 |
| Oct 15, 2026 | 350.00 | 350.00 | 328.00 | 338.00 | 338.00 | -3.70% | 56,700 | 1.16 |
| Oct 14, 2026 | 354.00 | 357.00 | 351.00 | 351.00 | 351.00 | +0.00% | 5,200 | 0.11 |
| Oct 13, 2026 | 356.00 | 358.00 | 351.00 | 351.00 | 351.00 | -1.96% | 11,000 | 0.22 |
| Oct 12, 2026 | 358.00 | 375.00 | 353.00 | 358.00 | 358.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 361.00 | 375.00 | 353.00 | 358.00 | 358.00 | -0.28% | 35,600 | 0.70 |
| Oct 08, 2026 | 381.00 | 381.00 | 359.00 | 359.00 | 359.00 | -6.75% | 70,800 | 1.41 |
| Oct 07, 2026 | 381.00 | 385.00 | 377.00 | 385.00 | 385.00 | +1.58% | 30,400 | 0.61 |
| Oct 06, 2026 | 368.00 | 380.00 | 368.00 | 379.00 | 379.00 | +2.43% | 28,700 | 0.58 |
| Oct 05, 2026 | 369.00 | 375.00 | 366.00 | 370.00 | 370.00 | -0.27% | 23,300 | 0.47 |
| Oct 02, 2026 | 371.00 | 378.00 | 371.00 | 371.00 | 371.00 | -1.07% | 23,100 | 0.46 |
| Oct 01, 2026 | 372.00 | 379.00 | 361.00 | 375.00 | 375.00 | +1.08% | 46,100 | 0.93 |
| Sep 30, 2026 | 374.00 | 376.00 | 367.00 | 371.00 | 371.00 | +0.54% | 16,400 | 0.33 |
| Sep 29, 2026 | 370.00 | 374.00 | 369.00 | 369.00 | 369.00 | +0.00% | 8,700 | 0.17 |
| Sep 28, 2026 | 371.00 | 375.00 | 369.00 | 369.00 | 369.00 | -0.27% | 11,900 | 0.24 |
| Sep 25, 2026 | 368.00 | 376.00 | 368.00 | 370.00 | 370.00 | -1.60% | 47,800 | 0.96 |
| Sep 24, 2026 | 388.00 | 388.00 | 375.00 | 376.00 | 376.00 | -1.05% | 51,400 | 1.03 |
| Sep 23, 2026 | 380.00 | 386.00 | 374.00 | 380.00 | 380.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 380.00 | 386.00 | 374.00 | 380.00 | 380.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 380.00 | 386.00 | 374.00 | 380.00 | 380.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 380.00 | 386.00 | 374.00 | 380.00 | 380.00 | +0.00% | 23,300 | 0.45 |
| Sep 17, 2026 | 372.00 | 382.00 | 371.00 | 380.00 | 380.00 | +1.06% | 21,700 | 0.42 |
| Sep 16, 2026 | 375.00 | 383.00 | 372.00 | 376.00 | 376.00 | +3.01% | 44,700 | 0.86 |
| Sep 15, 2026 | 360.00 | 382.00 | 360.00 | 365.00 | 365.00 | +1.39% | 84,900 | 1.63 |
| Sep 14, 2026 | 352.00 | 363.00 | 350.00 | 360.00 | 360.00 | +1.98% | 23,400 | 0.45 |
| Sep 11, 2026 | 359.00 | 384.00 | 352.00 | 353.00 | 353.00 | +0.57% | 215,500 | 4.36 |
| Sep 10, 2026 | 346.00 | 358.00 | 346.00 | 351.00 | 351.00 | +0.57% | 34,000 | 0.69 |
| Sep 09, 2026 | 367.00 | 368.00 | 349.00 | 349.00 | 349.00 | -3.32% | 61,300 | 1.25 |
| Sep 08, 2026 | 369.00 | 379.00 | 361.00 | 361.00 | 361.00 | -2.17% | 71,800 | 1.48 |
| Sep 07, 2026 | 392.00 | 399.00 | 367.00 | 369.00 | 369.00 | -5.87% | 105,300 | 2.20 |
| Sep 04, 2026 | 398.00 | 398.00 | 385.00 | 392.00 | 392.00 | -2.00% | 53,100 | 1.11 |
| Sep 03, 2026 | 400.00 | 424.00 | 383.00 | 400.00 | 400.00 | +1.52% | 140,000 | 3.01 |
| Sep 02, 2026 | 387.00 | 434.00 | 379.00 | 394.00 | 394.00 | +3.96% | 460,600 | 11.58 |
| Sep 01, 2026 | 393.00 | 397.00 | 375.00 | 379.00 | 379.00 | -3.07% | 124,600 | 3.24 |
| Aug 31, 2026 | 379.00 | 433.00 | 371.00 | 391.00 | 391.00 | +3.17% | 569,700 | 18.75 |
| Aug 28, 2026 | 379.00 | 399.00 | 371.00 | 379.00 | 379.00 | +0.00% | 50,800 | 1.67 |
| Aug 27, 2026 | 361.00 | 388.00 | 359.00 | 379.00 | 379.00 | +5.87% | 71,200 | 2.35 |
| Aug 26, 2026 | 355.00 | 362.00 | 354.00 | 358.00 | 358.00 | +0.85% | 23,500 | 0.75 |
| Aug 25, 2026 | 348.00 | 355.00 | 346.00 | 355.00 | 355.00 | +2.01% | 11,900 | 0.34 |
| Aug 24, 2026 | 355.00 | 355.00 | 346.00 | 348.00 | 348.00 | -0.57% | 14,700 | 0.40 |
