Want to see JP:2195 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
359.00
384.00
352.00
353.00
353.00
+0.57%
215,500
4.36
Sep 10, 2026
346.00
358.00
346.00
351.00
351.00
+0.57%
34,000
0.69
Sep 09, 2026
367.00
368.00
349.00
349.00
349.00
-3.32%
61,300
1.25
Sep 08, 2026
369.00
379.00
361.00
361.00
361.00
-2.17%
71,800
1.48
Sep 07, 2026
392.00
399.00
367.00
369.00
369.00
-5.87%
105,300
2.20
Sep 04, 2026
398.00
398.00
385.00
392.00
392.00
-2.00%
53,100
1.11
Sep 03, 2026
400.00
424.00
383.00
400.00
400.00
+1.52%
140,000
3.01
Sep 02, 2026
387.00
434.00
379.00
394.00
394.00
+3.96%
460,600
11.58
Sep 01, 2026
393.00
397.00
375.00
379.00
379.00
-3.07%
124,600
3.24
Aug 31, 2026
379.00
433.00
371.00
391.00
391.00
+3.17%
569,700
18.75
Aug 28, 2026
379.00
399.00
371.00
379.00
379.00
0.00%
50,800
1.67
Aug 27, 2026
361.00
388.00
359.00
379.00
379.00
+5.87%
71,200
2.35
Aug 26, 2026
355.00
362.00
354.00
358.00
358.00
+0.85%
23,500
0.75
Aug 25, 2026
348.00
355.00
346.00
355.00
355.00
+2.01%
11,900
0.34
Aug 24, 2026
355.00
355.00
346.00
348.00
348.00
-0.57%
14,700
0.40
Aug 21, 2026
351.00
351.00
342.00
350.00
350.00
+0.57%
8,300
0.21
Aug 20, 2026
343.00
348.00
343.00
348.00
348.00
+1.75%
4,900
0.12
Aug 19, 2026
344.00
348.00
341.00
342.00
342.00
0.00%
12,000
0.28
Aug 18, 2026
345.00
350.00
342.00
342.00
342.00
-1.44%
7,700
0.17
Aug 17, 2026
341.00
356.00
340.00
347.00
347.00
+1.17%
19,500
0.41
Aug 14, 2026
333.00
353.00
330.00
343.00
343.00
+3.31%
34,900
0.68
Aug 13, 2026
335.00
338.00
331.00
332.00
332.00
-4.87%
48,900
0.79
Aug 12, 2026
346.00
363.00
338.00
349.00
349.00
+1.75%
60,200
0.94
Aug 11, 2026
343.00
348.00
335.00
343.00
343.00
0.00%
0
0.00
Aug 10, 2026
338.00
348.00
335.00
343.00
343.00
+2.08%
16,500
0.22
Aug 07, 2026
335.00
341.00
335.00
336.00
336.00
-1.18%
9,300
0.12
Aug 06, 2026
336.00
343.00
332.00
340.00
340.00
+1.19%
16,100
0.20
Aug 05, 2026
337.00
344.00
333.00
336.00
336.00
-0.30%
17,300
0.21
Aug 04, 2026
333.00
339.00
332.00
337.00
337.00
+0.30%
5,400
0.06
Aug 03, 2026
330.00
343.00
330.00
336.00
336.00
+3.38%
28,300
0.30
Jul 31, 2026
325.00
343.00
321.00
325.00
325.00
+0.62%
38,500
0.41
Jul 30, 2026
326.00
327.00
315.00
323.00
323.00
-0.62%
25,800
0.28
Jul 29, 2026
324.00
333.00
324.00
325.00
325.00
+0.31%
16,100
0.16
Jul 28, 2026
330.00
331.00
324.00
324.00
324.00
-0.92%
10,800
0.09
Jul 27, 2026
328.00
333.00
326.00
327.00
327.00
+0.93%
15,300
0.13
Jul 24, 2026
332.00
332.00
321.00
324.00
324.00
-2.41%
18,200
0.14
Jul 23, 2026
330.00
332.00
327.00
332.00
332.00
+2.15%
9,100
0.07
Jul 22, 2026
324.00
329.00
321.00
325.00
325.00
+1.56%
13,400
0.09
Jul 21, 2026
317.00
326.00
317.00
320.00
320.00
+0.95%
14,100
0.08
Jul 20, 2026
317.00
334.00
316.00
317.00
317.00
0.00%
0
0.00
Jul 17, 2026
333.00
334.00
316.00
317.00
317.00
-5.09%
53,000
0.25
Jul 16, 2026
337.00
340.00
332.00
334.00
334.00
-1.76%
15,300
0.07
Jul 15, 2026
329.00
340.00
325.00
340.00
340.00
+3.66%
34,100
0.15
Jul 14, 2026
331.00
355.00
326.00
328.00
328.00
+0.31%
90,000
0.37
Jul 13, 2026
330.00
345.00
325.00
327.00
327.00
-0.91%
31,200
0.11
Jul 10, 2026
325.00
337.00
325.00
330.00
330.00
+2.17%
24,300
0.08
Jul 09, 2026
321.00
330.00
320.00
323.00
323.00
+0.31%
9,900
0.03
Jul 08, 2026
332.00
332.00
322.00
322.00
322.00
-3.01%
22,500
0.07
Jul 07, 2026
339.00
339.00
328.00
332.00
332.00
-0.30%
27,400
0.07
Jul 06, 2026
330.00
340.00
328.00
333.00
333.00
+1.52%
22,800
0.06
Rows: