Education
About Us
Working with TipRanks
Follow Us
Amita Holdings Co., Ltd. (JP:2195)
:2195
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
358.00
360.00
350.00
355.00
355.00
-0.84%
4,400
0.23
Sep 24, 2025
357.00
363.00
354.00
358.00
358.00
+1.42%
5,400
0.27
Sep 22, 2025
353.00
357.00
351.00
353.00
353.00
+0.86%
3,000
0.15
Sep 19, 2025
358.00
359.00
350.00
350.00
350.00
-1.41%
7,800
0.37
Sep 18, 2025
358.00
363.00
355.00
355.00
355.00
-1.66%
3,700
0.16
Sep 17, 2025
358.00
365.00
351.00
361.00
361.00
+2.56%
7,100
0.30
Sep 16, 2025
356.00
362.00
352.00
352.00
352.00
-0.85%
14,000
0.60
Sep 12, 2025
367.00
367.00
355.00
355.00
355.00
-1.11%
9,900
0.41
Sep 11, 2025
362.00
362.00
349.00
359.00
359.00
-1.37%
20,000
0.84
Sep 10, 2025
368.00
368.00
360.00
364.00
364.00
0.00%
5,400
0.22
Sep 09, 2025
370.00
370.00
364.00
364.00
364.00
-1.62%
8,700
0.36
Sep 08, 2025
371.00
375.00
369.00
370.00
370.00
-0.27%
8,500
0.34
Sep 05, 2025
372.00
372.00
368.00
371.00
371.00
-0.27%
3,200
0.13
Sep 04, 2025
365.00
373.00
365.00
372.00
372.00
+1.92%
2,000
0.08
Sep 03, 2025
372.00
374.00
365.00
365.00
365.00
-2.41%
11,500
0.44
Sep 02, 2025
373.00
379.00
365.00
374.00
374.00
-0.27%
11,700
0.45
Sep 01, 2025
369.00
375.00
368.00
375.00
375.00
+1.63%
6,200
0.24
Aug 29, 2025
366.00
375.00
366.00
369.00
369.00
+0.82%
8,300
0.32
Aug 28, 2025
373.00
373.00
366.00
366.00
366.00
-2.14%
2,700
0.10
Aug 27, 2025
371.00
374.00
369.00
374.00
374.00
+0.54%
6,300
0.23
Aug 26, 2025
374.00
375.00
370.00
372.00
372.00
-0.53%
8,000
0.29
Aug 25, 2025
377.00
377.00
370.00
374.00
374.00
0.00%
9,200
0.34
Aug 22, 2025
375.00
376.00
370.00
374.00
374.00
+1.36%
4,200
0.15
Aug 21, 2025
372.00
376.00
369.00
369.00
369.00
-0.27%
4,400
0.16
Aug 20, 2025
375.00
375.00
369.00
370.00
370.00
+0.54%
10,000
0.37
Aug 19, 2025
370.00
374.00
366.00
368.00
368.00
-1.60%
19,500
0.72
Aug 18, 2025
368.00
374.00
366.00
374.00
374.00
+0.81%
10,000
0.36
Aug 15, 2025
377.00
377.00
370.00
371.00
371.00
-1.85%
9,000
0.32
Aug 14, 2025
389.00
389.00
377.00
378.00
378.00
-2.58%
11,400
0.35
Aug 13, 2025
410.00
412.00
381.00
388.00
388.00
-6.05%
32,900
0.96
Aug 12, 2025
388.00
420.00
381.00
413.00
413.00
+7.27%
40,000
1.10
Aug 08, 2025
386.00
389.00
383.00
385.00
385.00
-1.03%
10,900
0.30
Aug 07, 2025
392.00
392.00
386.00
389.00
389.00
-0.77%
4,500
0.12
Aug 06, 2025
391.00
393.00
388.00
392.00
392.00
0.00%
2,500
0.07
Aug 05, 2025
390.00
394.00
387.00
392.00
392.00
+0.51%
2,700
0.07
Aug 04, 2025
390.00
390.00
385.00
390.00
390.00
0.00%
7,900
0.18
Aug 01, 2025
396.00
396.00
388.00
390.00
390.00
-1.27%
6,500
0.13
Jul 31, 2025
390.00
395.00
389.00
395.00
395.00
+0.25%
5,700
0.11
Jul 30, 2025
391.00
398.00
390.00
394.00
394.00
+0.25%
3,100
0.06
Jul 29, 2025
396.00
398.00
393.00
393.00
393.00
-0.76%
6,700
0.09
Jul 28, 2025
398.00
398.00
389.00
396.00
396.00
+1.54%
9,000
0.10
Jul 25, 2025
400.00
401.00
390.00
390.00
390.00
-0.51%
11,900
0.13
Jul 24, 2025
399.00
399.00
392.00
392.00
392.00
-1.75%
5,700
0.06
Jul 23, 2025
398.00
399.00
390.00
399.00
399.00
+1.79%
7,900
0.09
Jul 22, 2025
397.00
402.00
387.00
392.00
392.00
-1.26%
10,600
0.12
Jul 18, 2025
413.00
413.00
394.00
397.00
397.00
-1.98%
12,600
0.14
Jul 17, 2025
396.00
405.00
393.00
405.00
405.00
+3.58%
12,000
0.13
Jul 16, 2025
393.00
395.00
388.00
391.00
391.00
-0.51%
8,300
0.09
Jul 15, 2025
389.00
402.00
389.00
393.00
393.00
+0.26%
13,600
0.15
Jul 14, 2025
390.00
399.00
384.00
392.00
392.00
-0.51%
13,000
0.14
Rows: