Want to see JP:218A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,120.00
1,138.00
1,113.00
1,123.00
1,123.00
-2.35%
192,600
0.42
Sep 10, 2026
1,151.00
1,160.00
1,105.00
1,150.00
1,150.00
-1.20%
213,700
0.46
Sep 09, 2026
1,181.00
1,186.00
1,160.00
1,164.00
1,164.00
-1.36%
138,100
0.30
Sep 08, 2026
1,155.00
1,197.00
1,136.00
1,180.00
1,180.00
+0.77%
160,100
0.34
Sep 07, 2026
1,146.00
1,216.00
1,145.00
1,171.00
1,171.00
+1.56%
329,000
0.70
Sep 04, 2026
1,166.00
1,176.00
1,124.00
1,153.00
1,153.00
-0.52%
257,000
0.55
Sep 03, 2026
1,157.00
1,192.00
1,146.00
1,159.00
1,159.00
-1.11%
180,200
0.38
Sep 02, 2026
1,183.00
1,209.00
1,150.00
1,172.00
1,172.00
-3.06%
232,500
0.49
Sep 01, 2026
1,200.00
1,238.00
1,181.00
1,209.00
1,209.00
-0.08%
318,400
0.68
Aug 31, 2026
1,228.00
1,232.00
1,173.00
1,210.00
1,210.00
-0.33%
373,500
0.79
Aug 28, 2026
1,147.00
1,233.00
1,130.00
1,214.00
1,214.00
+7.15%
452,100
0.97
Aug 27, 2026
1,131.00
1,205.00
1,130.00
1,133.00
1,133.00
+0.44%
477,400
1.03
Aug 26, 2026
1,141.00
1,151.00
1,099.00
1,128.00
1,128.00
+4.35%
366,400
0.79
Aug 25, 2026
1,101.00
1,113.00
1,073.00
1,081.00
1,081.00
-2.88%
299,600
0.65
Aug 24, 2026
1,131.00
1,135.00
1,107.00
1,113.00
1,113.00
-1.33%
85,000
0.18
Aug 21, 2026
1,120.00
1,141.00
1,101.00
1,128.00
1,128.00
+0.27%
121,900
0.26
Aug 20, 2026
1,077.00
1,126.00
1,077.00
1,125.00
1,125.00
+5.04%
143,800
0.31
Aug 19, 2026
1,115.00
1,135.00
1,064.00
1,071.00
1,071.00
-2.72%
205,700
0.44
Aug 18, 2026
1,104.00
1,133.00
1,078.00
1,101.00
1,101.00
-0.27%
167,500
0.36
Aug 17, 2026
1,076.00
1,106.00
1,065.00
1,104.00
1,104.00
+2.70%
161,300
0.34
Aug 14, 2026
1,061.00
1,079.00
1,050.00
1,075.00
1,075.00
+0.94%
89,500
0.19
Aug 13, 2026
1,065.00
1,073.00
1,046.00
1,065.00
1,065.00
0.00%
60,500
0.12
Aug 12, 2026
1,044.00
1,082.00
1,037.00
1,065.00
1,065.00
+2.80%
113,500
0.23
Aug 11, 2026
1,036.00
1,067.00
1,030.00
1,036.00
1,036.00
0.00%
0
0.00
Aug 10, 2026
1,058.00
1,067.00
1,030.00
1,036.00
1,036.00
-1.80%
129,200
0.25
Aug 07, 2026
1,057.00
1,064.00
1,032.00
1,055.00
1,055.00
-0.66%
107,500
0.20
Aug 06, 2026
1,044.00
1,080.00
1,042.00
1,062.00
1,062.00
+0.66%
101,600
0.17
Aug 05, 2026
1,061.00
1,077.00
1,051.00
1,055.00
1,055.00
-0.57%
110,600
0.18
Aug 04, 2026
1,080.00
1,091.00
1,056.00
1,061.00
1,061.00
-1.03%
148,300
0.24
Aug 03, 2026
1,065.00
1,079.00
1,038.00
1,072.00
1,072.00
-0.92%
125,900
0.21
Jul 31, 2026
1,020.00
1,095.00
1,002.00
1,082.00
1,082.00
+8.63%
334,500
0.56
Jul 30, 2026
1,034.00
1,034.00
992.00
996.00
996.00
-0.80%
214,600
0.36
Jul 29, 2026
1,071.00
1,090.00
1,000.00
1,004.00
1,004.00
+2.24%
405,700
0.66
Jul 28, 2026
1,027.00
1,030.00
981.00
982.00
982.00
-4.84%
252,500
0.41
Jul 27, 2026
1,042.00
1,042.00
1,024.00
1,032.00
1,032.00
+0.98%
75,000
0.12
Jul 24, 2026
1,033.00
1,051.00
1,012.00
1,022.00
1,022.00
-2.11%
142,000
0.23
Jul 23, 2026
1,042.00
1,085.00
1,041.00
1,044.00
1,044.00
+0.87%
241,500
0.38
Jul 22, 2026
1,060.00
1,158.00
1,033.00
1,035.00
1,035.00
-1.43%
669,900
1.06
Jul 21, 2026
1,032.00
1,076.00
1,021.00
1,050.00
1,050.00
+2.14%
204,500
0.31
Jul 20, 2026
1,028.00
1,095.00
1,012.00
1,028.00
1,028.00
0.00%
0
0.00
Jul 17, 2026
1,071.00
1,095.00
1,012.00
1,028.00
1,028.00
-5.95%
381,600
0.55
Jul 16, 2026
1,175.00
1,180.00
1,085.00
1,093.00
1,093.00
-7.76%
383,700
0.55
Jul 15, 2026
1,150.00
1,224.00
1,131.00
1,185.00
1,185.00
-1.25%
525,700
0.76
Jul 14, 2026
1,286.00
1,370.00
1,193.00
1,200.00
1,200.00
-6.69%
868,900
1.26
Jul 13, 2026
1,221.00
1,301.00
1,216.00
1,286.00
1,286.00
+5.32%
977,800
1.42
Jul 10, 2026
1,233.00
1,277.00
1,204.00
1,221.00
1,221.00
-5.57%
764,200
1.12
Jul 09, 2026
1,087.00
1,358.00
1,087.00
1,293.00
1,293.00
+19.72%
3,104,400
4.88
Jul 08, 2026
1,141.00
1,208.00
1,080.00
1,080.00
1,080.00
-11.91%
664,000
1.05
Jul 07, 2026
1,133.00
1,385.00
1,119.00
1,226.00
1,226.00
+8.21%
3,473,100
5.97
Jul 06, 2026
1,030.00
1,150.00
1,030.00
1,133.00
1,133.00
+10.00%
479,000
0.82
Rows: