Want to see JP:2183 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
203.00
204.00
203.00
204.00
204.00
-0.49%
4,500
0.15
Sep 09, 2026
204.00
206.00
203.00
205.00
205.00
+0.49%
29,600
0.97
Sep 08, 2026
204.00
204.00
202.00
204.00
204.00
-0.49%
84,400
2.89
Sep 07, 2026
205.00
207.00
204.00
205.00
205.00
-0.49%
75,400
2.67
Sep 04, 2026
206.00
208.00
206.00
206.00
206.00
+0.49%
29,500
1.04
Sep 03, 2026
205.00
208.00
205.00
205.00
205.00
-0.97%
15,200
0.53
Sep 02, 2026
206.00
207.00
205.00
207.00
207.00
0.00%
21,400
0.74
Sep 01, 2026
208.00
209.00
206.00
207.00
207.00
0.00%
24,200
0.82
Aug 31, 2026
207.00
209.00
207.00
207.00
207.00
0.00%
44,000
1.50
Aug 28, 2026
207.00
208.00
206.00
207.00
207.00
0.00%
9,300
0.31
Aug 27, 2026
206.00
207.00
205.00
207.00
207.00
0.00%
33,600
1.12
Aug 26, 2026
206.00
207.00
206.00
207.00
207.00
+0.49%
13,900
0.46
Aug 25, 2026
208.00
208.00
206.00
206.00
206.00
-0.96%
18,000
0.59
Aug 24, 2026
207.00
208.00
206.00
208.00
208.00
+0.48%
20,000
0.66
Aug 21, 2026
205.00
207.00
205.00
207.00
207.00
+0.98%
11,400
0.37
Aug 20, 2026
205.00
206.00
204.00
205.00
205.00
0.00%
7,100
0.23
Aug 19, 2026
203.00
205.00
203.00
205.00
205.00
+0.49%
19,000
0.61
Aug 18, 2026
206.00
207.00
203.00
204.00
204.00
-2.86%
67,900
2.22
Aug 17, 2026
201.00
210.00
201.00
210.00
210.00
-1.41%
145,100
4.99
Aug 14, 2026
211.00
213.00
209.00
213.00
213.00
+1.91%
39,400
1.30
Aug 13, 2026
211.00
212.00
208.00
209.00
209.00
-0.48%
29,900
0.92
Aug 12, 2026
210.00
212.00
208.00
210.00
210.00
+0.96%
46,400
1.44
Aug 11, 2026
208.00
210.00
207.00
208.00
208.00
0.00%
0
0.00
Aug 10, 2026
210.00
210.00
207.00
208.00
208.00
-0.95%
41,600
1.23
Aug 07, 2026
205.00
210.00
205.00
210.00
210.00
+1.45%
25,500
0.75
Aug 06, 2026
206.00
207.00
205.00
207.00
207.00
0.00%
19,000
0.56
Aug 05, 2026
205.00
207.00
204.00
207.00
207.00
+0.49%
32,100
0.96
Aug 04, 2026
206.00
210.00
205.00
206.00
206.00
+0.49%
17,500
0.52
Aug 03, 2026
206.00
209.00
205.00
205.00
205.00
-0.49%
45,600
1.38
Jul 31, 2026
206.00
209.00
205.00
206.00
206.00
+0.49%
29,700
0.91
Jul 30, 2026
204.00
206.00
204.00
205.00
205.00
+0.49%
7,400
0.23
Jul 29, 2026
206.00
209.00
204.00
204.00
204.00
-1.45%
28,700
0.89
Jul 28, 2026
209.00
211.00
206.00
207.00
207.00
-0.96%
18,300
0.57
Jul 27, 2026
209.00
209.00
204.00
209.00
209.00
+0.97%
23,300
0.73
Jul 24, 2026
210.00
210.00
205.00
207.00
207.00
-0.48%
29,500
0.92
Jul 23, 2026
209.00
209.00
205.00
208.00
208.00
-0.48%
27,700
0.87
Jul 22, 2026
206.00
209.00
205.00
209.00
209.00
+0.48%
11,400
0.36
Jul 21, 2026
208.00
208.00
205.00
208.00
208.00
0.00%
12,300
0.38
Jul 20, 2026
208.00
208.00
203.00
208.00
208.00
0.00%
0
0.00
Jul 17, 2026
206.00
208.00
203.00
208.00
208.00
+0.97%
42,500
1.33
Jul 16, 2026
208.00
208.00
205.00
206.00
206.00
0.00%
32,400
1.02
Jul 15, 2026
212.00
213.00
206.00
206.00
206.00
-2.83%
54,800
1.76
Jul 14, 2026
212.00
212.00
208.00
212.00
212.00
+0.95%
29,700
0.95
Jul 13, 2026
215.00
215.00
208.00
210.00
210.00
-0.94%
14,500
0.47
Jul 10, 2026
208.00
212.00
208.00
212.00
212.00
+2.91%
5,900
0.19
Jul 09, 2026
213.00
213.00
206.00
206.00
206.00
-3.29%
45,200
1.46
Jul 08, 2026
220.00
220.00
213.00
213.00
213.00
-2.29%
18,100
0.58
Jul 07, 2026
219.00
221.00
214.00
218.00
218.00
+0.46%
17,900
0.57
Jul 06, 2026
218.00
221.00
215.00
217.00
217.00
+0.46%
18,600
0.59
Jul 03, 2026
211.00
216.00
209.00
216.00
216.00
+2.86%
15,500
0.49
Rows: