Want to see JP:2181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
284.00
288.00
278.00
284.10
284.10
-1.76%
10,303,400
1.17
Sep 10, 2026
280.80
289.20
279.70
289.20
289.20
+3.66%
14,046,800
1.62
Sep 09, 2026
281.00
282.90
278.30
279.00
279.00
-1.86%
12,436,400
1.43
Sep 08, 2026
292.30
293.00
284.30
284.30
284.30
-3.56%
8,455,600
0.97
Sep 07, 2026
301.10
301.50
294.80
294.80
294.80
-1.50%
11,276,400
1.29
Sep 04, 2026
300.00
302.30
296.50
299.30
299.30
+0.40%
8,652,300
0.99
Sep 03, 2026
295.20
299.80
293.60
298.10
298.10
+0.37%
6,320,200
0.72
Sep 02, 2026
301.80
302.90
297.00
297.00
297.00
-2.40%
8,322,600
0.96
Sep 01, 2026
300.30
304.30
299.80
304.30
304.30
+1.03%
13,321,100
1.55
Aug 31, 2026
298.80
302.40
297.20
301.20
301.20
+0.77%
12,676,900
1.47
Aug 28, 2026
296.60
299.90
295.00
298.90
298.90
+1.63%
12,074,100
1.36
Aug 27, 2026
293.10
298.40
292.10
294.10
294.10
-0.94%
11,134,300
1.26
Aug 26, 2026
295.30
297.50
294.50
296.90
296.90
-0.40%
9,045,500
1.02
Aug 25, 2026
295.30
298.60
294.30
298.10
298.10
+1.22%
11,739,700
1.33
Aug 24, 2026
292.00
295.60
291.30
294.50
294.50
+1.03%
8,110,400
0.91
Aug 21, 2026
290.10
293.70
290.10
291.50
291.50
+0.41%
9,212,700
1.04
Aug 20, 2026
290.00
291.70
288.70
290.30
290.30
+1.01%
9,943,300
1.13
Aug 19, 2026
288.10
289.10
284.40
287.40
287.40
+1.02%
13,223,900
1.52
Aug 18, 2026
283.70
285.90
282.10
284.50
284.50
+0.25%
11,261,400
1.30
Aug 17, 2026
285.10
287.40
283.10
283.80
283.80
-1.42%
7,962,800
0.91
Aug 14, 2026
280.00
287.90
279.90
287.90
287.90
+1.80%
13,316,600
1.53
Aug 13, 2026
281.20
283.80
278.80
282.80
282.80
-0.42%
11,038,800
1.26
Aug 12, 2026
285.00
287.40
282.70
284.00
284.00
+0.64%
14,381,000
1.63
Aug 11, 2026
282.20
284.20
269.60
282.20
282.20
0.00%
0
0.00
Aug 10, 2026
275.30
284.20
269.60
282.20
282.20
+7.18%
23,547,500
2.71
Aug 07, 2026
260.00
266.60
259.20
263.30
263.30
+1.27%
12,194,200
1.42
Aug 06, 2026
256.20
260.50
255.60
260.00
260.00
+0.39%
8,429,600
0.99
Aug 05, 2026
255.30
259.00
253.50
259.00
259.00
+1.61%
11,936,500
1.41
Aug 04, 2026
256.80
257.50
252.60
254.90
254.90
-0.74%
8,631,300
1.01
Aug 03, 2026
261.20
262.30
255.90
256.80
256.80
-2.65%
7,458,600
0.89
Jul 31, 2026
268.10
271.20
261.60
263.80
263.80
-3.23%
10,367,900
1.26
Jul 30, 2026
276.20
278.00
270.80
272.60
272.60
-1.52%
8,596,600
1.06
Jul 29, 2026
272.60
279.80
270.10
276.80
276.80
+2.71%
12,782,000
1.60
Jul 28, 2026
266.10
270.60
265.90
269.50
269.50
+1.32%
13,577,000
1.72
Jul 27, 2026
259.40
266.90
259.40
266.00
266.00
+2.35%
6,597,000
0.85
Jul 24, 2026
255.40
260.20
253.60
259.90
259.90
+0.81%
5,875,000
0.75
Jul 23, 2026
258.00
259.30
255.80
257.80
257.80
-0.66%
5,764,200
0.74
Jul 22, 2026
260.20
262.90
258.70
259.50
259.50
-2.88%
8,414,000
1.09
Jul 21, 2026
267.50
270.20
265.30
267.20
267.20
+0.41%
7,969,200
1.03
Jul 20, 2026
266.10
267.50
263.00
266.10
266.10
0.00%
0
0.00
Jul 17, 2026
266.80
267.50
263.00
266.10
266.10
+1.45%
10,323,400
1.33
Jul 16, 2026
258.70
263.50
258.70
262.30
262.30
+1.04%
4,934,000
0.63
Jul 15, 2026
260.20
260.60
257.50
259.60
259.60
+0.12%
4,728,000
0.60
Jul 14, 2026
257.90
260.70
256.60
259.30
259.30
+2.33%
9,176,300
1.17
Jul 13, 2026
253.30
255.60
251.70
253.40
253.40
-0.74%
5,703,200
0.72
Jul 10, 2026
257.30
257.90
254.30
255.30
255.30
-0.74%
5,014,500
0.63
Jul 09, 2026
259.10
259.50
256.00
257.20
257.20
-0.96%
5,023,800
0.63
Jul 08, 2026
261.00
261.60
258.70
259.70
259.70
+0.54%
4,589,800
0.57
Jul 07, 2026
260.00
261.30
258.30
258.30
258.30
-0.42%
6,395,000
0.80
Jul 06, 2026
255.80
259.60
254.60
259.40
259.40
+2.05%
4,721,700
0.58
Rows: