Want to see JP:2175 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2,543.00
2,575.00
2,526.00
2,531.00
2,531.00
-0.04%
487,300
1.04
Sep 08, 2026
2,568.00
2,586.00
2,529.00
2,532.00
2,532.00
-1.40%
411,300
0.88
Sep 07, 2026
2,550.00
2,603.00
2,541.00
2,568.00
2,568.00
+1.99%
614,500
1.33
Sep 04, 2026
2,484.00
2,530.00
2,391.00
2,518.00
2,518.00
+1.41%
313,400
0.68
Sep 03, 2026
2,499.00
2,533.00
2,429.00
2,483.00
2,483.00
-0.64%
726,800
1.59
Sep 02, 2026
2,513.00
2,536.00
2,472.00
2,499.00
2,499.00
+0.89%
692,500
1.54
Sep 01, 2026
2,505.00
2,522.00
2,458.00
2,477.00
2,477.00
-1.04%
505,300
1.13
Aug 31, 2026
2,481.00
2,507.00
2,464.00
2,503.00
2,503.00
+1.67%
492,400
1.11
Aug 28, 2026
2,441.00
2,493.00
2,423.00
2,462.00
2,462.00
+2.07%
496,400
1.12
Aug 27, 2026
2,408.00
2,421.00
2,386.00
2,412.00
2,412.00
+0.37%
465,900
1.06
Aug 26, 2026
2,386.00
2,427.00
2,372.00
2,403.00
2,403.00
+0.88%
425,800
0.97
Aug 25, 2026
2,391.00
2,391.00
2,355.00
2,382.00
2,382.00
+0.51%
399,500
0.91
Aug 24, 2026
2,367.00
2,434.00
2,345.00
2,370.00
2,370.00
+0.17%
377,500
0.86
Aug 21, 2026
2,266.00
2,374.00
2,247.00
2,366.00
2,366.00
+3.82%
723,300
1.68
Aug 20, 2026
2,235.00
2,289.00
2,211.00
2,279.00
2,279.00
+1.56%
666,100
1.55
Aug 19, 2026
2,284.00
2,284.00
2,235.00
2,244.00
2,244.00
-1.75%
490,700
1.15
Aug 18, 2026
2,291.00
2,311.00
2,254.00
2,284.00
2,284.00
-0.09%
373,300
0.88
Aug 17, 2026
2,303.00
2,323.00
2,258.00
2,286.00
2,286.00
-2.85%
438,900
1.03
Aug 14, 2026
2,293.00
2,361.00
2,270.00
2,353.00
2,353.00
+2.53%
445,700
1.05
Aug 13, 2026
2,297.00
2,313.00
2,247.00
2,295.00
2,295.00
-0.69%
433,700
1.02
Aug 12, 2026
2,320.00
2,332.00
2,277.00
2,311.00
2,311.00
+0.74%
371,200
0.86
Aug 11, 2026
2,294.00
2,325.00
2,277.00
2,294.00
2,294.00
0.00%
0
0.00
Aug 10, 2026
2,297.00
2,325.00
2,277.00
2,294.00
2,294.00
+0.04%
376,800
0.86
Aug 07, 2026
2,314.00
2,327.00
2,256.00
2,293.00
2,293.00
-0.39%
539,300
1.23
Aug 06, 2026
2,241.00
2,314.00
2,231.00
2,302.00
2,302.00
+2.91%
533,400
1.22
Aug 05, 2026
2,237.00
2,293.00
2,208.00
2,237.00
2,237.00
+1.41%
485,200
1.11
Aug 04, 2026
2,204.00
2,222.00
2,163.00
2,206.00
2,206.00
+1.05%
503,800
1.14
Aug 03, 2026
2,208.00
2,213.00
2,125.00
2,183.00
2,183.00
-1.09%
685,000
1.59
Jul 31, 2026
2,168.00
2,211.00
2,115.00
2,207.00
2,207.00
+1.85%
820,500
1.96
Jul 30, 2026
2,165.00
2,208.00
2,075.00
2,167.00
2,167.00
-8.64%
1,195,100
2.99
Jul 29, 2026
2,380.00
2,384.00
2,327.00
2,372.00
2,372.00
+0.85%
719,300
1.81
Jul 28, 2026
2,400.00
2,438.00
2,340.00
2,352.00
2,352.00
-2.00%
814,700
2.00
Jul 27, 2026
2,350.00
2,422.00
2,327.00
2,400.00
2,400.00
+0.67%
807,600
2.04
Jul 24, 2026
2,358.00
2,406.00
2,339.00
2,384.00
2,384.00
0.00%
585,200
1.49
Jul 23, 2026
2,440.00
2,440.00
2,366.00
2,384.00
2,384.00
-2.97%
557,400
1.43
Jul 22, 2026
2,436.00
2,458.00
2,403.00
2,457.00
2,457.00
-0.85%
583,300
1.51
Jul 21, 2026
2,433.00
2,490.00
2,426.00
2,478.00
2,478.00
+1.85%
730,500
1.92
Jul 20, 2026
2,433.00
2,550.00
2,421.00
2,433.00
2,433.00
0.00%
0
0.00
Jul 17, 2026
2,512.00
2,550.00
2,421.00
2,433.00
2,433.00
-3.30%
802,400
2.13
Jul 16, 2026
2,536.00
2,556.00
2,501.00
2,516.00
2,516.00
-0.79%
428,600
1.14
Jul 15, 2026
2,534.00
2,623.00
2,525.00
2,536.00
2,536.00
+0.67%
864,700
2.37
Jul 14, 2026
2,466.00
2,537.00
2,440.00
2,519.00
2,519.00
+3.20%
631,000
1.75
Jul 13, 2026
2,369.00
2,462.00
2,343.00
2,441.00
2,441.00
+4.18%
571,400
1.60
Jul 10, 2026
2,375.00
2,390.00
2,326.00
2,343.00
2,343.00
-0.51%
429,700
1.22
Jul 09, 2026
2,387.00
2,393.00
2,343.00
2,355.00
2,355.00
-1.34%
428,200
1.22
Jul 08, 2026
2,335.00
2,388.00
2,316.00
2,387.00
2,387.00
+2.27%
448,000
1.29
Jul 07, 2026
2,245.00
2,334.00
2,229.00
2,334.00
2,334.00
+4.34%
423,500
1.22
Jul 06, 2026
2,262.00
2,275.00
2,203.00
2,237.00
2,237.00
-1.37%
196,700
0.56
Jul 03, 2026
2,248.00
2,268.00
2,220.00
2,268.00
2,268.00
+2.86%
292,800
0.84
Jul 02, 2026
2,249.00
2,263.00
2,192.00
2,205.00
2,205.00
+0.09%
400,100
1.16
Rows: